Italia markets closed

Jacquet Metals SA (0IN3.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
15,88+0,18 (+1,15%)
Alla chiusura: 05:54PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202418,2918,3018,3018,3018,30-
02 mag 202418,2118,2018,1018,1018,10-
01 mag 2024------
30 apr 202418,4618,4818,4818,4818,48-
29 apr 202418,3318,5418,5418,5418,54-
26 apr 202418,2118,4818,2018,4218,42848
25 apr 202418,0018,1618,1018,1618,16329
24 apr 202417,7817,8417,8017,8417,8416
23 apr 202418,0418,0417,6217,7317,73262
22 apr 202417,7418,0417,8618,0418,04574
19 apr 202417,7017,7017,6317,7017,70367
18 apr 202417,7417,7217,5617,6417,64450
17 apr 202417,4917,7217,5417,7217,72585
16 apr 202418,1218,0617,7517,7517,75278
15 apr 202418,0018,0818,0318,0318,03525
12 apr 202418,2318,3618,0918,0918,09871
11 apr 202418,2518,3418,2218,2218,22183
10 apr 202418,2918,4818,2618,2618,26314
09 apr 202418,4618,4418,2318,2418,24436
08 apr 202418,2118,5418,2618,3918,39673
05 apr 202418,2918,2218,1218,2218,22269
04 apr 202418,5818,5818,2218,2418,24342
03 apr 202418,4818,5218,4418,4418,44963
02 apr 202418,4419,1018,4218,4218,42815
28 mar 202418,1818,5418,3418,5018,502.034
27 mar 202418,1218,2618,1818,1818,181.164
26 mar 202417,9318,1817,9418,1818,18478
25 mar 202417,8118,0017,8218,0018,00350
22 mar 202417,6017,7817,6417,7617,76759
21 mar 202417,6017,7217,5817,7217,72543
20 mar 202417,7417,6617,6417,6417,64452
19 mar 202417,8517,8417,7617,7617,76523
18 mar 202418,1817,9017,8017,8017,80621
15 mar 202417,7018,3017,6018,3018,30518
14 mar 202418,1018,1817,7317,7617,7610.397
13 mar 202418,1018,2018,1018,1018,10421
12 mar 202418,0618,1018,0918,0918,09106
11 mar 202417,7618,0817,9818,0618,06556
08 mar 202418,2918,2818,1518,1518,1598
07 mar 202418,1018,2418,1018,2418,24513
06 mar 202418,0218,1218,0218,0618,06384
05 mar 202418,1018,1018,0818,0818,08993
04 mar 202418,2918,4018,1018,1618,161.083
01 mar 202418,6318,6418,3418,3418,34258
29 feb 202418,5818,5818,5218,5218,52335
28 feb 202418,6318,6818,4618,5818,58527
27 feb 202418,6518,7818,6418,6418,64551
26 feb 202418,9418,9418,7218,7218,72698
23 feb 202418,9619,0418,8618,8818,88414
22 feb 202418,7118,9618,7018,9618,96540
21 feb 202418,2518,7418,2818,6618,66763
20 feb 202418,1018,2818,2018,2818,28583
19 feb 202418,0218,3018,0818,1018,105.152
16 feb 202418,1818,2018,0418,2018,20270
15 feb 202417,8918,1417,9618,1418,14285
14 feb 202418,2518,3017,8917,9017,90188
13 feb 202418,1418,2418,2018,2018,20129
12 feb 202418,1818,3218,2018,2118,21243
09 feb 202418,1618,2418,0018,2418,24259
08 feb 202417,9118,1817,9418,1818,18120
07 feb 202417,9518,0817,7817,7817,7823
06 feb 202418,1218,1218,0118,0118,01304
05 feb 202418,1018,3818,1218,1218,12183
02 feb 202417,8918,0017,9218,0018,0048
01 feb 202417,9717,9617,9617,9617,9625
31 gen 202417,9518,0217,9617,9617,96343
30 gen 202418,0018,0417,9217,9217,92170
29 gen 202418,0018,0017,9417,9417,94565
26 gen 202417,9518,0017,8817,9617,96371
25 gen 202417,9317,9817,9017,9017,90275
24 gen 202417,9718,0617,9218,0018,001.154
23 gen 202417,8118,0017,8817,8817,88355
22 gen 202417,6017,9517,5217,7817,78268
19 gen 202417,8717,9017,5417,6817,68503
18 gen 202417,6217,8817,6417,8817,8818
17 gen 202417,7817,8217,6217,6217,62462
16 gen 202417,7817,9817,7617,7817,78785
15 gen 202418,0018,0617,9217,9417,94182
12 gen 202417,9318,0017,9418,0018,0083
11 gen 202418,1218,1417,8417,8817,88323
10 gen 202418,0418,0817,9617,9617,96140
09 gen 202418,4018,3618,0418,0418,04857
08 gen 202418,3118,4218,2218,2818,2812.805
05 gen 202418,3718,5018,2618,3218,32311
04 gen 202418,3518,5018,4418,4418,4445
03 gen 202418,7318,8618,4018,4018,40447
02 gen 202419,6419,7018,8018,8018,806.140
29 dic 202319,3919,7219,4619,7219,721.873
28 dic 202319,4919,6219,3219,3219,32746
27 dic 202318,8219,7419,0419,5019,50355
22 dic 202318,5019,1018,4818,9418,941.888
21 dic 202318,1218,4818,2218,4618,46562
20 dic 202318,2918,3018,1218,1618,16290
19 dic 202318,4018,5018,2818,3418,34923
18 dic 202318,5218,5818,4618,4818,48279
15 dic 202318,5818,7018,5818,6018,60362
14 dic 202318,2118,6018,2818,4318,43997
13 dic 202318,2318,5018,2218,2218,221.149
12 dic 202318,1018,2418,1618,1618,16352
11 dic 202318,1418,3218,1418,1418,14871
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...