Italia markets closed

Five Below, Inc. (0IPD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
151,84+3,71 (+2,50%)
Alla chiusura: 06:04PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 2024151,84151,84151,84151,84151,843
25 apr 2024150,30151,18149,67150,84150,84222
24 apr 2024146,67148,50146,34148,13148,136
23 apr 2024147,35148,31146,27148,31148,3120
22 apr 2024152,41152,41147,10148,11148,1132
19 apr 2024151,46151,46149,90150,41150,4110
18 apr 2024153,50154,08152,35154,08154,0817
17 apr 2024153,44153,44151,25151,77151,7710
16 apr 2024154,05154,05149,56150,01150,01129
15 apr 2024159,70159,70155,49155,49155,4943
12 apr 2024162,70162,70159,99159,99159,998
11 apr 2024160,69162,01160,21161,95161,95223
10 apr 2024157,61160,61156,50160,47160,47258
09 apr 2024160,30162,06158,65160,74160,74120
08 apr 2024162,04163,67160,18162,19162,1979
05 apr 2024164,12165,07163,33163,33163,332
04 apr 2024166,39166,39165,01165,40165,4065
03 apr 2024168,02168,16165,59165,87165,87643
02 apr 2024175,44175,44172,39172,39172,3956
28 mar 2024184,48184,72181,95181,95181,95871
27 mar 2024178,96185,26178,96184,39184,39692
26 mar 2024175,09179,45174,00178,77178,77323
25 mar 2024172,45176,05171,80174,96174,96101
22 mar 2024177,50177,50170,97171,46171,46781
21 mar 2024182,80187,52175,57176,63176,631.038
20 mar 2024207,10208,79206,91208,79208,7923
19 mar 2024207,37207,61204,97206,96206,9633
18 mar 2024202,55205,64201,01205,64205,6457
15 mar 2024198,81201,08198,81201,08201,085
14 mar 2024208,64208,64206,04206,04206,041
13 mar 2024205,93205,93205,47205,47205,479
12 mar 2024204,55207,52204,55207,11207,111
11 mar 2024204,99204,99201,26203,18203,187
08 mar 2024207,72207,97206,06206,57206,5712
07 mar 2024210,00210,82206,62206,62206,6210
06 mar 2024205,48208,06205,48207,40207,4019
05 mar 2024203,89207,17203,49206,79206,7929
04 mar 2024202,86203,48200,74202,44202,4434
01 mar 2024201,83202,52201,16201,54201,546
29 feb 2024199,42200,13197,62199,05199,055
28 feb 2024199,45200,71199,45200,52200,523
27 feb 2024196,53201,10196,53201,10201,1011
26 feb 2024194,73198,26194,42196,05196,0583
23 feb 2024192,99194,50192,81194,35194,35166
22 feb 2024189,59189,59189,59189,59189,594
21 feb 2024190,76190,91188,72190,04190,0481
20 feb 2024190,10192,99189,00192,07192,076
19 feb 2024------
16 feb 2024188,45192,17188,33191,59191,59226
15 feb 2024186,65190,86186,65189,91189,91168
14 feb 2024183,46185,26183,46184,75184,753
13 feb 2024184,54185,38181,62185,38185,389
12 feb 2024188,82190,60188,82189,64189,6424
09 feb 2024186,20190,85185,68190,85190,85102
08 feb 2024182,00186,44182,00185,40185,406
07 feb 2024181,85181,85181,85181,85181,853
06 feb 2024178,10180,00178,10179,50179,507
05 feb 2024178,56178,78176,91178,39178,392
02 feb 2024177,13177,13177,13177,13177,133
01 feb 2024181,26181,61177,85178,92178,929
31 gen 2024182,60182,60180,50180,77180,77369
30 gen 2024186,47186,47181,87184,24184,2471
29 gen 2024189,41190,98185,21185,44185,4421
26 gen 2024193,65193,65190,64191,48191,4810
25 gen 2024188,43189,12188,43189,12189,1215
24 gen 2024189,99189,99186,98187,01187,014
23 gen 2024189,66189,66187,20187,20187,2027
22 gen 2024185,00187,64183,34186,52186,527
19 gen 2024187,13187,13183,79184,01184,0151
18 gen 2024190,21190,57187,12187,55187,551
17 gen 2024190,16190,21188,04188,77188,777
16 gen 2024186,20188,30185,36187,87187,8757
15 gen 2024------
12 gen 2024191,10191,10189,05189,73189,7328
11 gen 2024190,88191,94188,06190,16190,1640
10 gen 2024190,15192,02189,56192,02192,0276
09 gen 2024190,20192,96189,06189,06189,0699
08 gen 2024188,70195,89188,70194,15194,15517
05 gen 2024202,59202,59202,59202,59202,595
04 gen 2024------
03 gen 2024213,16214,25206,01206,64206,6434
02 gen 2024212,60214,89210,45214,66214,663
29 dic 2023213,39214,25212,18213,35213,358
28 dic 2023211,67215,16211,67213,64213,644
27 dic 2023212,98212,98212,98212,98212,9815
22 dic 2023194,03201,65194,03201,05201,0532
21 dic 2023198,89198,89196,80197,43197,431
20 dic 2023197,57197,57197,21197,21197,211
19 dic 2023194,56196,55193,51196,55196,5517
18 dic 2023194,50194,52190,14190,14190,1420
15 dic 2023201,29201,29193,78194,16194,161.409
14 dic 2023204,65205,89203,00203,67203,6712
13 dic 2023197,74197,80195,61196,67196,6724
12 dic 2023196,74198,54195,77196,82196,8244
11 dic 2023196,66198,83196,65197,48197,488
08 dic 2023195,58197,25194,22197,25197,251
07 dic 2023202,35203,99196,63196,63196,639
06 dic 2023204,50204,56202,52203,45203,455
05 dic 2023199,10202,89199,10202,43202,4316
04 dic 2023198,00203,62198,00200,99200,9955
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...