Italia markets closed

Five Below, Inc. (0IPD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
114,90+1,87 (+1,65%)
Alla chiusura: 06:23PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024113,09115,76113,09115,42115,4227
20 giu 2024113,60113,84112,80113,03113,03161
19 giu 2024------
18 giu 2024113,60114,44113,60114,44114,44400
17 giu 2024112,74116,11112,74114,36114,36508
14 giu 2024112,46113,60112,00113,41113,41306
13 giu 2024113,74113,93112,80113,93113,93151
12 giu 2024124,00124,22117,54117,71117,71236
11 giu 2024115,37119,97113,87119,88119,88508
10 giu 2024117,36117,94114,45117,07117,07606
07 giu 2024119,21124,85117,41122,22122,22902
06 giu 2024112,90118,99106,29117,08117,083.951
05 giu 2024137,10137,84133,53134,07134,07412
04 giu 2024138,99139,89136,34136,62136,62346
03 giu 2024139,18141,29139,18141,15141,15763
31 mag 2024134,69137,24134,69136,23136,2345
30 mag 2024133,84135,23133,84135,23135,23114
29 mag 2024131,90132,21131,35131,59131,5950
28 mag 2024132,46133,98132,46133,89133,8929
24 mag 2024130,34132,82130,34132,79132,7933
23 mag 2024132,08132,08130,54130,81130,81337
22 mag 2024131,00131,00129,06130,71130,71185
21 mag 2024133,81134,83131,85131,85131,8532
20 mag 2024136,87137,99133,00133,00133,00592
17 mag 2024140,60140,60138,89139,02139,02465
16 mag 2024140,78144,48140,78142,79142,79195
15 mag 2024143,15143,38141,16141,16141,1625
14 mag 2024140,10142,66140,10140,99140,99237
13 mag 2024141,22143,87139,90139,90139,90460
10 mag 2024143,96143,96139,87139,87139,8727
09 mag 2024141,20143,98141,20143,98143,9814
08 mag 2024143,46145,94142,41142,41142,41208
07 mag 2024146,23146,23144,81144,81144,817
03 mag 2024145,01147,30145,01146,90146,90204
02 mag 2024142,73143,65142,47143,06143,0664
01 mag 2024145,41145,41140,44142,74142,741.437
30 apr 2024147,30147,65146,65146,75146,75144
29 apr 2024150,81150,81147,53147,53147,5381
26 apr 2024151,84151,84151,84151,84151,843
25 apr 2024150,30151,18149,67150,84150,84222
24 apr 2024146,67148,50146,34148,13148,136
23 apr 2024147,35148,31146,27148,31148,3120
22 apr 2024152,41152,41147,10148,11148,1132
19 apr 2024151,46151,46149,90150,41150,4110
18 apr 2024153,50154,08152,35154,08154,0817
17 apr 2024153,44153,44151,25151,77151,7710
16 apr 2024154,05154,05149,56150,01150,01129
15 apr 2024159,70159,70155,49155,49155,4943
12 apr 2024162,70162,70159,99159,99159,998
11 apr 2024160,69162,01160,21161,95161,95223
10 apr 2024157,61160,61156,50160,47160,47258
09 apr 2024160,30162,06158,65160,74160,74120
08 apr 2024162,04163,67160,18162,19162,1979
05 apr 2024164,12165,07163,33163,33163,332
04 apr 2024166,39166,39165,01165,40165,4065
03 apr 2024168,02168,16165,59165,87165,87643
02 apr 2024175,44175,44172,39172,39172,3956
28 mar 2024184,48184,72181,95181,95181,95871
27 mar 2024178,96185,26178,96184,39184,39692
26 mar 2024175,09179,45174,00178,77178,77323
25 mar 2024172,45176,05171,80174,96174,96101
22 mar 2024177,50177,50170,97171,46171,46781
21 mar 2024182,80187,52175,57176,63176,631.038
20 mar 2024207,10208,79206,91208,79208,7923
19 mar 2024207,37207,61204,97206,96206,9633
18 mar 2024202,55205,64201,01205,64205,6457
15 mar 2024198,81201,08198,81201,08201,085
14 mar 2024208,64208,64206,04206,04206,041
13 mar 2024205,93205,93205,47205,47205,479
12 mar 2024204,55207,52204,55207,11207,111
11 mar 2024204,99204,99201,26203,18203,187
08 mar 2024207,72207,97206,06206,57206,5712
07 mar 2024210,00210,82206,62206,62206,6210
06 mar 2024205,48208,06205,48207,40207,4019
05 mar 2024203,89207,17203,49206,79206,7929
04 mar 2024202,86203,48200,74202,44202,4434
01 mar 2024201,83202,52201,16201,54201,546
29 feb 2024199,42200,13197,62199,05199,055
28 feb 2024199,45200,71199,45200,52200,523
27 feb 2024196,53201,10196,53201,10201,1011
26 feb 2024194,73198,26194,42196,05196,0583
23 feb 2024192,99194,50192,81194,35194,35166
22 feb 2024189,59189,59189,59189,59189,594
21 feb 2024190,76190,91188,72190,04190,0481
20 feb 2024190,10192,99189,00192,07192,076
19 feb 2024------
16 feb 2024188,45192,17188,33191,59191,59226
15 feb 2024186,65190,86186,65189,91189,91168
14 feb 2024183,46185,26183,46184,75184,753
13 feb 2024184,54185,38181,62185,38185,389
12 feb 2024188,82190,60188,82189,64189,6424
09 feb 2024186,20190,85185,68190,85190,85102
08 feb 2024182,00186,44182,00185,40185,406
07 feb 2024181,85181,85181,85181,85181,853
06 feb 2024178,10180,00178,10179,50179,507
05 feb 2024178,56178,78176,91178,39178,392
02 feb 2024177,13177,13177,13177,13177,133
01 feb 2024181,26181,61177,85178,92178,929
31 gen 2024182,60182,60180,50180,77180,77369
30 gen 2024186,47186,47181,87184,24184,2471
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...