Italia markets closed

Five Below, Inc. (0IPD.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
71,74-1,38 (-1,88%)
Alla chiusura: 06:44PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202472,0072,4871,1171,7471,74517
25 lug 202471,9073,9871,5673,1273,121.227
24 lug 202475,1875,1873,7874,2174,21727
23 lug 202478,8078,8076,6176,6976,69272
22 lug 202478,0779,4978,0478,0478,043.382
19 lug 202476,1377,0173,7777,0177,01927
18 lug 202477,4077,4071,7071,9371,936.904
17 lug 202491,9091,9077,8478,1478,147.431
16 lug 2024100,50101,67100,10101,67101,67810
15 lug 2024102,40102,8199,3299,3299,321.006
12 lug 2024104,40105,58102,87103,42103,42301
11 lug 2024102,25104,89101,48103,64103,6480
10 lug 2024102,43102,43100,99102,02102,02102
09 lug 2024103,31103,91101,77102,49102,49220
08 lug 2024106,91107,06104,55105,63105,63231
05 lug 2024108,71108,71105,55105,55105,55113
04 lug 2024------
03 lug 2024107,00108,58106,86108,58108,58105
02 lug 2024108,48108,93105,00105,93105,93124
01 lug 2024107,83110,03106,95106,95106,9517
28 giu 2024110,44110,44107,60108,00108,00113
27 giu 2024108,82110,32108,77110,32110,3238
26 giu 2024111,19111,93109,78109,78109,7895
25 giu 2024113,90113,90112,12112,12112,12332
24 giu 2024115,38117,82115,29117,36117,36453
21 giu 2024113,09115,76113,09115,42115,4227
20 giu 2024113,60113,84112,80113,03113,03161
19 giu 2024------
18 giu 2024113,60114,44113,60114,44114,44400
17 giu 2024112,74116,11112,74114,36114,36508
14 giu 2024112,46113,60112,00113,41113,41306
13 giu 2024113,74113,93112,80113,93113,93151
12 giu 2024124,00124,22117,54117,71117,71236
11 giu 2024115,37119,97113,87119,88119,88508
10 giu 2024117,36117,94114,45117,07117,07606
07 giu 2024119,21124,85117,41122,22122,22902
06 giu 2024112,90118,99106,29117,08117,083.951
05 giu 2024137,10137,84133,53134,07134,07412
04 giu 2024138,99139,89136,34136,62136,62346
03 giu 2024139,18141,29139,18141,15141,15763
31 mag 2024134,69137,24134,69136,23136,2345
30 mag 2024133,84135,23133,84135,23135,23114
29 mag 2024131,90132,21131,35131,59131,5950
28 mag 2024132,46133,98132,46133,89133,8929
24 mag 2024130,34132,82130,34132,79132,7933
23 mag 2024132,08132,08130,54130,81130,81337
22 mag 2024131,00131,00129,06130,71130,71185
21 mag 2024133,81134,83131,85131,85131,8532
20 mag 2024136,87137,99133,00133,00133,00592
17 mag 2024140,60140,60138,89139,02139,02465
16 mag 2024140,78144,48140,78142,79142,79195
15 mag 2024143,15143,38141,16141,16141,1625
14 mag 2024140,10142,66140,10140,99140,99237
13 mag 2024141,22143,87139,90139,90139,90460
10 mag 2024143,96143,96139,87139,87139,8727
09 mag 2024141,20143,98141,20143,98143,9814
08 mag 2024143,46145,94142,41142,41142,41208
07 mag 2024146,23146,23144,81144,81144,817
03 mag 2024145,01147,30145,01146,90146,90204
02 mag 2024142,73143,65142,47143,06143,0664
01 mag 2024145,41145,41140,44142,74142,741.437
30 apr 2024147,30147,65146,65146,75146,75144
29 apr 2024150,81150,81147,53147,53147,5381
26 apr 2024151,84151,84151,84151,84151,843
25 apr 2024150,30151,18149,67150,84150,84222
24 apr 2024146,67148,50146,34148,13148,136
23 apr 2024147,35148,31146,27148,31148,3120
22 apr 2024152,41152,41147,10148,11148,1132
19 apr 2024151,46151,46149,90150,41150,4110
18 apr 2024153,50154,08152,35154,08154,0817
17 apr 2024153,44153,44151,25151,77151,7710
16 apr 2024154,05154,05149,56150,01150,01129
15 apr 2024159,70159,70155,49155,49155,4943
12 apr 2024162,70162,70159,99159,99159,998
11 apr 2024160,69162,01160,21161,95161,95223
10 apr 2024157,61160,61156,50160,47160,47258
09 apr 2024160,30162,06158,65160,74160,74120
08 apr 2024162,04163,67160,18162,19162,1979
05 apr 2024164,12165,07163,33163,33163,332
04 apr 2024166,39166,39165,01165,40165,4065
03 apr 2024168,02168,16165,59165,87165,87643
02 apr 2024175,44175,44172,39172,39172,3956
28 mar 2024184,48184,72181,95181,95181,95871
27 mar 2024178,96185,26178,96184,39184,39692
26 mar 2024175,09179,45174,00178,77178,77323
25 mar 2024172,45176,05171,80174,96174,96101
22 mar 2024177,50177,50170,97171,46171,46781
21 mar 2024182,80187,52175,57176,63176,631.038
20 mar 2024207,10208,79206,91208,79208,7923
19 mar 2024207,37207,61204,97206,96206,9633
18 mar 2024202,55205,64201,01205,64205,6457
15 mar 2024198,81201,08198,81201,08201,085
14 mar 2024208,64208,64206,04206,04206,041
13 mar 2024205,93205,93205,47205,47205,479
12 mar 2024204,55207,52204,55207,11207,111
11 mar 2024204,99204,99201,26203,18203,187
08 mar 2024207,72207,97206,06206,57206,5712
07 mar 2024210,00210,82206,62206,62206,6210
06 mar 2024205,48208,06205,48207,40207,4019
05 mar 2024203,89207,17203,49206,79206,7929
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...