0IPD.L - Five Below, Inc.

LSE - LSE Prezzo differito. Valuta in USD.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 giu 20230,000,000,00166,91166,911.200
31 mag 2023172,38172,44172,38172,44172,441
30 mag 2023174,61174,61174,61174,61174,6121
26 mag 2023------
25 mag 2023183,06183,06179,84180,04180,0469
24 mag 2023183,98183,98183,06183,06183,0652
23 mag 2023186,34186,34186,34186,34186,343
22 mag 2023187,11187,11186,35186,35186,356
19 mag 2023194,59194,59189,98191,43191,4363
18 mag 2023------
17 mag 2023194,87194,87194,87194,87194,8711
16 mag 2023194,03194,12192,65192,65192,653
15 mag 2023------
12 mag 2023193,02194,89192,98194,89194,89272
11 mag 2023195,68195,69195,57195,58195,58257
10 mag 2023201,13202,39198,94198,94198,94205
09 mag 2023------
05 mag 2023198,87198,87198,81198,81198,8118
04 mag 2023197,11197,11197,11197,11197,1140
03 mag 2023198,58199,15198,54199,15199,15862
02 mag 2023194,28197,84194,28196,77196,77119
28 apr 2023195,09195,09193,28193,32193,32156
27 apr 2023------
26 apr 2023195,76197,87195,76197,87197,87350
25 apr 2023200,51200,51194,88194,88194,8852
24 apr 2023200,55200,55200,55200,55200,55-
21 apr 2023------
20 apr 2023202,32202,32202,32202,32202,32100
19 apr 2023199,40200,17199,40200,03200,03239
18 apr 2023------
17 apr 2023203,57203,57203,57203,57203,5722
14 apr 2023210,10210,10207,53207,53207,5397
13 apr 2023214,84215,45209,90209,90209,9075
12 apr 2023218,54218,54214,90214,90214,90151
11 apr 2023218,40218,81218,40218,81218,81130
06 apr 2023202,77206,11202,77206,11206,1198
05 apr 2023206,75207,32206,75207,32207,3210
04 apr 2023206,25206,25206,12206,25206,2531
03 apr 2023207,06208,69207,06208,36208,3680
31 mar 2023205,00205,02204,77204,77204,77194
30 mar 2023203,58203,58203,58203,58203,5816
29 mar 2023201,28201,28201,28201,28201,284
28 mar 2023------
27 mar 2023------
24 mar 2023197,80197,80197,80197,80197,8020
23 mar 2023------
22 mar 2023------
21 mar 2023------
20 mar 2023------
17 mar 2023189,75189,75189,75189,75189,755
16 mar 2023195,01195,01195,01195,01195,0120
15 mar 2023------
14 mar 2023195,75195,75195,75195,75195,751.290
13 mar 2023189,89198,49189,89198,49198,49139
10 mar 2023195,24196,63195,24196,63196,6320
09 mar 2023200,85201,76200,85201,76201,7619.046
08 mar 2023198,54198,54196,52196,80196,8085
07 mar 2023205,24205,24205,10205,10205,103
06 mar 2023206,41206,41206,41206,41206,4120
03 mar 2023204,40204,40204,40204,40204,403
02 mar 2023200,45200,45200,45200,45200,4511
01 mar 2023------
28 feb 2023------
27 feb 2023------
24 feb 2023203,85205,51203,85205,51205,516
23 feb 2023------
22 feb 2023208,23208,23207,48207,48207,4812
21 feb 2023208,82208,82207,18207,26207,2684
20 feb 2023------
17 feb 2023209,68209,68209,68209,68209,6872
16 feb 2023206,24207,36206,24207,36207,3614
15 feb 2023207,18207,18207,18207,18207,181
14 feb 2023203,46206,49203,46206,49206,4944
13 feb 2023205,93205,93205,93205,93205,9360
10 feb 2023------
09 feb 2023201,41201,41201,41201,41201,41100
08 feb 2023------
07 feb 2023------
06 feb 2023199,74199,74199,74199,74199,7450
03 feb 2023194,72200,67194,72200,67200,67170
02 feb 2023201,45201,45201,45201,45201,4520
01 feb 2023195,88195,88195,42195,42195,4240
31 gen 2023195,54195,54195,54195,54195,54271
30 gen 2023194,98195,71194,98195,71195,71156
27 gen 2023------
26 gen 2023192,88192,88192,88192,88192,8860
25 gen 2023------
24 gen 2023------
23 gen 2023188,24188,24188,24188,24188,2426
20 gen 2023------
19 gen 2023182,20182,23181,59181,59181,59301
18 gen 2023187,43187,43187,43187,43187,43250
17 gen 2023187,43187,43186,38186,38186,38500
16 gen 2023------
13 gen 2023187,27187,27187,27187,27187,271
12 gen 2023------
11 gen 2023------
10 gen 2023187,74187,74187,74187,74187,74250
09 gen 2023186,48186,48186,48186,48186,48200
06 gen 2023178,60178,60178,60178,60178,60-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...