Italia markets closed

ABG Sundal Collier Holding ASA (0IZM.L)

LSE - LSE Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
5,94+0,05 (+0,90%)
Alla chiusura: 05:44PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 20245,885,995,885,945,9416.151
25 apr 20245,825,905,825,885,888.614
24 apr 20245,805,805,795,795,791.149
23 apr 20245,655,655,655,655,65108
22 apr 20245,725,735,725,735,732.254
19 apr 20245,655,685,655,685,682.904
19 apr 20240.5 Dividendo
18 apr 2024------
17 apr 20246,056,056,056,056,051.067
16 apr 20245,976,025,976,026,022.076
15 apr 20246,226,236,226,236,235.294
12 apr 20246,196,196,196,196,193.920
11 apr 2024------
10 apr 20246,056,056,056,056,057.959
09 apr 20246,096,096,096,096,091.266
08 apr 20246,066,086,066,066,06929
05 apr 20246,106,106,076,076,078.426
04 apr 20246,076,076,076,076,07495
03 apr 20246,116,116,116,116,114.950
02 apr 20246,146,146,126,126,127.126
28 mar 2024------
27 mar 20246,086,086,086,086,081.425
26 mar 20246,086,086,086,086,08552
25 mar 20246,146,146,076,076,074.732
22 mar 20246,046,045,955,955,9511.859
21 mar 20245,875,875,875,875,876.024
20 mar 20245,825,825,825,825,8215.259
19 mar 20245,775,775,775,775,771.698
18 mar 20245,705,765,705,765,761.171.677
15 mar 2024------
14 mar 20246,116,116,116,116,118.402
13 mar 20246,116,116,116,116,1114.647
12 mar 2024------
11 mar 20246,056,116,056,116,116.335
08 mar 20246,186,186,186,186,18223
07 mar 20246,196,196,196,196,19392
06 mar 20246,256,256,256,256,25156
05 mar 20246,216,216,216,216,21215
04 mar 20246,386,386,386,386,38215
01 mar 20246,296,296,296,296,291.368
29 feb 20246,246,246,246,246,24581
28 feb 20246,226,226,226,226,2219.271
27 feb 20246,306,306,306,306,306.945
26 feb 20246,476,476,476,476,471.267
23 feb 20246,486,486,486,486,482.050
22 feb 20246,556,556,556,556,551.630
21 feb 20246,446,446,446,446,44726
20 feb 20246,506,506,426,456,453.508
19 feb 20246,466,466,436,436,4338.155
16 feb 20246,376,416,376,376,3737.682
15 feb 20246,456,456,456,456,451.312
14 feb 20246,236,286,236,286,281.645
13 feb 20246,236,236,236,236,2329.928
12 feb 20246,226,226,186,186,1830.423
09 feb 20246,066,086,066,086,0868.431
08 feb 20246,056,056,056,056,055.219
07 feb 2024------
06 feb 20246,126,126,126,126,121.987
05 feb 20246,206,206,206,206,2015.088
02 feb 2024------
01 feb 2024------
31 gen 20246,286,286,286,286,285.561
30 gen 20246,246,246,246,246,244.054
29 gen 20246,196,196,196,196,194.710
26 gen 20246,396,396,316,396,3947.550
25 gen 20246,406,406,386,386,3839.098
24 gen 20246,276,306,276,306,30240.691
23 gen 20246,256,266,256,256,25268.777
22 gen 20246,206,206,206,206,2063.253
19 gen 20246,046,096,016,066,06179.534
18 gen 20246,046,156,016,096,0972.821
17 gen 20246,146,206,126,206,20112.735
16 gen 20246,216,216,206,206,2022.819
15 gen 20246,216,296,206,246,2446.472
12 gen 20246,416,476,266,356,35166.674
11 gen 20246,596,596,576,576,57985
10 gen 20246,666,666,616,616,61875
09 gen 20246,636,636,636,636,63910
08 gen 20246,626,706,626,706,7022.894
05 gen 20246,696,746,696,726,7222.267
04 gen 20246,606,726,546,726,7210.808
03 gen 20246,776,776,666,666,6613.536
02 gen 20246,736,796,736,756,7521.949
29 dic 20236,756,776,756,776,772.006
28 dic 20236,646,646,646,646,64745
27 dic 20236,466,486,466,486,4814.459
22 dic 20236,376,406,356,396,3914.968
21 dic 20236,236,416,236,346,3432.394
20 dic 20236,116,266,116,206,2041.094
19 dic 20236,106,256,106,246,2419.608
18 dic 20236,096,106,086,086,0815.624
15 dic 20236,106,146,066,116,1124.576
14 dic 20236,096,126,096,126,1231.751
13 dic 20236,006,006,006,006,003.060
12 dic 20236,006,006,006,006,0051.756
11 dic 20235,905,995,905,995,993.190
08 dic 20235,895,905,825,885,8837.042
07 dic 2023------
06 dic 20235,965,985,965,985,986.637
05 dic 20235,965,965,965,965,9644.454
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...