Italia markets close in 5 hours 44 minutes

SpareBank 1 Nord-Norge (0J1N.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
100,38+0,17 (+0,16%)
In data: 05:02PM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 2024100,21100,21100,21100,21100,21-
30 apr 2024100,21100,84100,22100,21100,211.770
29 apr 202499,18100,5698,50100,72100,72358
26 apr 202498,7499,0698,4498,7498,742.556
25 apr 202498,4099,5598,9999,6999,693.770
24 apr 202498,2198,3596,8198,2198,217.614
23 apr 202497,63100,5098,4199,0999,097.412
22 apr 202495,8397,7497,2197,2197,2112.809
19 apr 202495,9496,7396,1195,9495,942.391
18 apr 202498,2196,5196,0996,6396,632.470
17 apr 202497,0697,4696,8997,0697,064.811
16 apr 202498,1397,3996,7096,6796,678.138
15 apr 202498,6098,1097,5397,1197,118.246
12 apr 202498,7498,8798,7798,7498,741.104
11 apr 2024100,3899,5298,5198,9598,954.298
10 apr 202499,20100,3298,8399,2099,204.174
09 apr 202498,9199,0199,0098,9198,913.442
08 apr 202498,4099,1798,5198,4098,406.336
05 apr 202497,3798,3598,3397,3797,371.896
04 apr 202497,3796,9996,7797,3797,371.074
03 apr 202498,0097,5196,1996,5996,591.480
02 apr 202495,7697,3295,1095,7695,764.191
28 mar 202494,9094,9094,9094,9094,90-
27 mar 202495,5495,6195,6094,9094,901.136
26 mar 202494,9095,8095,1094,9094,901.819
25 mar 202495,9495,7094,8995,9495,9417.723
22 mar 202494,2195,8094,3095,6095,6036.021
21 mar 202495,4094,7094,6994,0094,001.069
20 mar 202495,2595,2094,9495,2595,253.837
19 mar 202496,0095,7095,3996,0096,005.337
18 mar 202497,3595,8095,7995,8195,81582
15 mar 202497,2097,4096,9997,2097,202.728
15 mar 20247 Dividendo
14 mar 2024104,41103,76103,19104,4197,416.266
13 mar 2024103,89104,80104,00103,8996,9214.522
12 mar 2024102,60104,00103,50104,1097,122.158
11 mar 2024103,40102,99102,40102,0095,16829
08 mar 2024101,80102,98101,80103,3096,377.172
07 mar 2024101,19101,81100,60101,1994,417.384
06 mar 2024101,60101,40101,32101,6094,79426
05 mar 2024102,10101,70101,40102,1095,25718
04 mar 2024102,29102,00101,40102,2995,43744
01 mar 2024102,60102,17101,60102,6095,721.481
29 feb 2024101,80102,00101,00101,8094,97144.296
28 feb 2024100,39102,00100,60101,8995,069.168
27 feb 2024101,49101,40100,71101,4994,691.625
26 feb 2024101,70101,60101,20101,7094,88167
23 feb 2024101,00101,81100,20101,0094,232.814
22 feb 2024102,00102,00101,19102,0095,162.766
21 feb 2024101,80102,00101,60101,8094,971.220
20 feb 2024101,40101,39100,85101,4094,612.138
19 feb 2024101,60101,40101,06101,6094,791.721
16 feb 2024101,19101,40100,60101,1994,415.836
15 feb 2024100,61100,79100,00100,6193,864.719
14 feb 2024100,80101,40100,60100,8094,045.226
13 feb 2024101,19101,20100,30101,1994,414.886
12 feb 202499,75101,20100,0099,7593,065.888
09 feb 2024100,80100,8099,98100,6193,869.312
08 feb 2024104,20102,00100,40101,1994,414.042
07 feb 2024104,90104,60103,59104,9097,872.412
06 feb 2024104,90104,79104,79104,9097,87155
05 feb 2024105,70105,00104,60105,7098,611.620
02 feb 2024104,49105,60104,40104,4997,482.896
01 feb 2024103,30104,21104,20104,8097,775.178
31 gen 2024103,69103,77103,59103,6996,741.420
30 gen 2024105,00105,01104,20104,4197,412.598
29 gen 2024105,21105,00104,99105,2198,161.225
26 gen 2024105,00105,01104,99105,0097,9610.035
25 gen 2024104,80105,00104,99104,8097,7710.581
24 gen 2024106,01105,40104,99106,0198,9012.968
23 gen 2024105,29105,81105,50105,2998,231.511
22 gen 2024104,80105,21105,20104,8097,77612
19 gen 2024104,41105,20104,19104,4197,413.922
18 gen 2024103,30104,60103,60103,3096,374.949
17 gen 2024102,60103,01101,60102,6095,7222.093
16 gen 2024104,59103,20102,80103,2096,2819.526
15 gen 2024104,40104,60104,20104,3097,313.723
12 gen 2024103,89104,61104,00103,8996,926.444
11 gen 2024103,69104,21103,60103,6996,741.819
10 gen 2024102,81104,40103,00104,1097,1210.304
09 gen 2024101,80103,60101,60103,6196,666.497
08 gen 2024101,49102,40100,80101,4994,699.838
05 gen 2024102,10102,00101,20102,1095,2513.743
04 gen 2024101,19102,40100,60101,1994,419.476
03 gen 2024100,39101,60101,00101,8094,971.860
02 gen 2024103,30102,80100,60101,8094,975.094
29 dic 2023101,70103,20102,40101,7094,884.568
28 dic 2023100,90102,20101,00100,9094,146.164
27 dic 202399,09100,8199,60100,3993,6625.465
22 dic 202398,4099,0198,4098,4091,80145.583
21 dic 202399,50100,2098,8099,5092,825.384
20 dic 202399,60100,4099,3099,6092,9213.100
19 dic 202399,6999,8099,4099,6993,013.681
18 dic 202399,60100,0099,3099,6092,9210.444
15 dic 202399,2099,6098,7099,2092,556.678
14 dic 202397,9499,2097,9099,2592,5910.608
13 dic 202398,5098,5097,7098,5091,905.898
12 dic 202396,8598,5097,2098,2191,6214.231
11 dic 202397,2097,8096,3097,2090,686.401
08 dic 202396,7597,4996,2096,7590,264.474
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...