Italia Markets closed

Illumina, Inc. (0J8Z.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
106,38+0,45 (+0,42%)
Alla chiusura: 07:05PM BST
Periodo di tempo:
25 mag 2023 - 25 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024106,69107,12104,72105,97105,97563
23 mag 2024106,41107,08104,66105,93105,931.964
22 mag 2024106,93109,63105,99108,40108,40622
21 mag 2024107,04108,02106,86107,69107,691.459
20 mag 2024111,53111,53109,55109,74109,74311
17 mag 2024113,20113,85111,23111,23111,23658
16 mag 2024114,00115,00113,68114,71114,71224
15 mag 2024117,71118,33113,24114,04114,04371
14 mag 2024114,13119,57113,51115,60115,601.538
13 mag 2024111,65114,14110,94112,72112,721.605
10 mag 2024111,92112,23109,60109,87109,87751
09 mag 2024110,50112,50110,02110,39110,392.439
08 mag 2024112,19112,19108,71111,02111,021.302
07 mag 2024118,36118,58113,62113,75113,751.850
03 mag 2024121,42127,89119,04120,35120,351.724
02 mag 2024126,25126,25122,19124,32124,321.354
01 mag 2024123,21123,68122,34123,36123,3679
30 apr 2024122,77125,29122,61123,96123,96305
29 apr 2024123,66126,15122,28125,78125,7812.242
26 apr 2024121,25123,53118,93123,53123,5368.397
25 apr 2024122,31122,31116,99120,28120,28948
24 apr 2024123,09124,08121,01122,12122,12333
23 apr 2024120,93125,61120,93125,07125,071.183
22 apr 2024118,79121,00117,41121,00121,00376
19 apr 2024117,55119,18116,75116,75116,758.408
18 apr 2024116,24118,93115,76117,56117,5630.472
17 apr 2024117,53120,01117,18119,16119,16771
16 apr 2024119,46119,50116,95117,98117,9829.921
15 apr 2024125,97128,25122,19122,60122,601.035
12 apr 2024128,50134,71127,38127,88127,881.029
11 apr 2024132,03132,99128,22130,50130,50606
10 apr 2024128,24131,07128,24130,57130,57995
09 apr 2024131,56135,11130,12132,52132,5229.979
08 apr 2024127,67130,46127,00130,29130,291.312
05 apr 2024125,99129,50123,67128,21128,213.465
04 apr 2024129,66130,73127,50130,42130,423.667
03 apr 2024128,02129,54127,12128,85128,851.202
02 apr 2024130,33130,60128,65128,65128,653.422
28 mar 2024139,43140,11136,25137,91137,91651
27 mar 2024135,61137,27134,46137,20137,20547
26 mar 2024134,66135,53133,49134,96134,96620
25 mar 2024136,88137,92133,15134,10134,1097
22 mar 2024136,69137,43134,17137,11137,11894
21 mar 2024140,87144,18136,72137,28137,281.270
20 mar 2024132,13132,50130,21132,05132,05828
19 mar 2024130,74135,53128,10132,50132,501.414
18 mar 2024128,38131,43125,87130,74130,74554
15 mar 2024127,32128,55126,84127,22127,221.050
14 mar 2024133,16133,16127,50127,50127,502.869
13 mar 2024136,20136,20131,76132,61132,61408
12 mar 2024137,69138,90134,81136,71136,71461
11 mar 2024135,04140,13135,04137,81137,81512
08 mar 2024136,62139,83136,40136,80136,80466
07 mar 2024136,98138,37135,30136,84136,84403
06 mar 2024136,27137,08133,50133,73133,73513
05 mar 2024136,66137,24134,83137,12137,12366
04 mar 2024140,00140,14136,25137,37137,37233
01 mar 2024138,15142,58135,77142,50142,501.137
29 feb 2024143,97145,83140,90141,01141,0190.665
28 feb 2024138,32143,07138,14140,94140,94680
27 feb 2024138,00139,87135,01139,58139,581.116
26 feb 2024133,00139,26132,97136,60136,60833
23 feb 2024135,57135,86134,24135,18135,18700
22 feb 2024136,41136,41134,86136,07136,0720.397
21 feb 2024137,08140,07133,95135,67135,67121.183
20 feb 2024141,13141,89138,90139,21139,211.484
19 feb 2024------
16 feb 2024146,07147,22142,86145,76145,76870
15 feb 2024141,51147,01140,78146,55146,551.237
14 feb 2024135,72140,79134,98139,87139,871.802
13 feb 2024136,09136,53131,55132,25132,251.261
12 feb 2024137,84138,93135,36138,69138,69956
09 feb 2024143,63147,42135,33136,88136,882.211
08 feb 2024142,47144,84139,18143,15143,15736
07 feb 2024145,06145,09140,10143,59143,59494
06 feb 2024142,23145,98141,50145,67145,673.537
05 feb 2024142,90143,19141,82142,24142,24858
02 feb 2024144,55144,82141,65143,40143,40502
01 feb 2024143,69145,19143,11145,19145,19335
31 gen 2024147,16147,65144,67145,82145,821.098
30 gen 2024144,66147,74144,66147,44147,441.004
29 gen 2024140,43145,64139,50144,56144,56350
26 gen 2024145,17145,53141,23141,53141,53331
25 gen 2024141,16144,87139,89142,10142,10638
24 gen 2024142,49142,70140,11140,69140,69915
23 gen 2024140,54141,00137,60139,10139,101.077
22 gen 2024137,38140,47137,04138,80138,80574
19 gen 2024132,96135,56132,77135,39135,39211
18 gen 2024134,47135,50132,34133,20133,203.328
17 gen 2024133,46134,22130,92131,93131,932.407
16 gen 2024135,00137,07133,69134,90134,90657
15 gen 2024------
12 gen 2024141,22143,19137,61139,11139,112.244
11 gen 2024138,10143,16137,15143,16143,16798
10 gen 2024139,28142,42137,44142,41142,411.101
09 gen 2024133,50146,85133,50141,04141,04217.686
08 gen 2024129,28134,38129,28134,11134,11243
05 gen 2024128,75133,59128,75131,26131,26352
04 gen 2024131,31131,65128,76131,23131,23650
03 gen 2024134,69135,05129,13131,51131,512.558
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...