Italia markets closed

Illumina, Inc. (0J8Z.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
120,57+1,23 (+1,03%)
Alla chiusura: 06:40PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 2024118,73123,51117,50120,57120,571.811
25 lug 2024117,81121,27115,82119,34119,342.727
24 lug 2024115,93118,34113,95118,32118,321.095
23 lug 2024117,13118,39116,46116,46116,46741
22 lug 2024117,21117,21115,33116,04116,04589
19 lug 2024115,05116,10113,53114,35114,35410
18 lug 2024119,21121,48116,97116,97116,971.655
17 lug 2024124,98125,55121,31121,31121,311.409
16 lug 2024117,00123,22117,00122,63122,632.257
15 lug 2024116,87117,58114,29116,32116,321.309
12 lug 2024119,63119,98115,59116,81116,812.089
11 lug 2024116,70119,10114,79118,95118,952.437
10 lug 2024111,68113,68109,37113,56113,561.643
09 lug 2024107,27107,82104,68104,69104,691.081
08 lug 2024109,14110,12107,73108,55108,55157.900
05 lug 2024105,82108,54104,90108,54108,54401
04 lug 2024------
03 lug 2024105,77106,49104,91105,88105,88663
02 lug 2024105,45107,55105,45106,39106,39570
01 lug 2024104,19108,19103,73104,89104,89354
28 giu 2024106,74107,89104,91104,91104,911.613
27 giu 2024105,32106,98104,90106,79106,79625
26 giu 2024108,65109,43107,00107,79107,791.099
25 giu 2024106,46112,12106,41111,94111,94461
25 giu 20243.10506 Dividendo
24 giu 2024109,17110,50108,71109,84106,741.507
21 giu 2024108,43109,25107,15107,56104,52692
20 giu 2024106,71108,96106,17108,96105,881.501
19 giu 2024------
18 giu 2024108,77109,32107,29108,04104,991.462
17 giu 2024107,45109,19107,45108,52105,45500
14 giu 2024108,50109,71107,93108,99105,91271
13 giu 2024110,29110,92108,56108,56105,492.068
12 giu 2024112,59116,50109,82109,99106,88202.195
11 giu 2024108,88113,44108,70113,44110,231.184
10 giu 2024112,31112,31107,15109,23106,143.139
07 giu 2024115,05117,81111,49113,85110,631.456
06 giu 2024108,30116,58105,71116,53113,242.495
05 giu 2024102,81106,06102,47106,06103,063.663
04 giu 2024104,26104,26101,64102,7099,80908
03 giu 2024104,58107,50103,00103,62100,697.230
31 mag 2024101,33104,00101,12103,23100,317.186
30 mag 2024100,87102,51100,66101,0598,191.727
29 mag 2024104,17104,17101,17101,7098,831.734
28 mag 2024106,33106,98103,68103,68100,742.056
24 mag 2024106,69107,12104,72106,38103,37777
23 mag 2024106,41107,08104,66105,93102,941.964
22 mag 2024106,93109,63105,99108,40105,34622
21 mag 2024107,04108,02106,86107,69104,651.459
20 mag 2024111,53111,53109,55109,74106,64311
17 mag 2024113,20113,85111,23111,23108,09658
16 mag 2024114,00115,00113,68114,71111,47224
15 mag 2024117,71118,33113,24114,04110,82371
14 mag 2024114,13119,57113,51115,60112,331.538
13 mag 2024111,65114,14110,94112,72109,531.605
10 mag 2024111,92112,23109,60109,87106,76751
09 mag 2024110,50112,50110,02110,39107,272.439
08 mag 2024112,19112,19108,71111,02107,881.302
07 mag 2024118,36118,58113,62113,75110,531.850
03 mag 2024121,42127,89119,04120,35116,951.724
02 mag 2024126,25126,25122,19124,32120,801.354
01 mag 2024123,21123,68122,34123,36119,8779
30 apr 2024122,77125,29122,61123,96120,46305
29 apr 2024123,66126,15122,28125,78122,2212.242
26 apr 2024121,25123,53118,93123,53120,0468.397
25 apr 2024122,31122,31116,99120,28116,88948
24 apr 2024123,09124,08121,01122,12118,67333
23 apr 2024120,93125,61120,93125,07121,531.183
22 apr 2024118,79121,00117,41121,00117,58376
19 apr 2024117,55119,18116,75116,75113,458.408
18 apr 2024116,24118,93115,76117,56114,2430.472
17 apr 2024117,53120,01117,18119,16115,79771
16 apr 2024119,46119,50116,95117,98114,6429.921
15 apr 2024125,97128,25122,19122,60119,131.035
12 apr 2024128,50134,71127,38127,88124,261.029
11 apr 2024132,03132,99128,22130,50126,81606
10 apr 2024128,24131,07128,24130,57126,88995
09 apr 2024131,56135,11130,12132,52128,7729.979
08 apr 2024127,67130,46127,00130,29126,611.312
05 apr 2024125,99129,50123,67128,21124,593.465
04 apr 2024129,66130,73127,50130,42126,733.667
03 apr 2024128,02129,54127,12128,85125,211.202
02 apr 2024130,33130,60128,65128,65125,013.422
28 mar 2024139,43140,11136,25137,91134,01651
27 mar 2024135,61137,27134,46137,20133,32547
26 mar 2024134,66135,53133,49134,96131,14620
25 mar 2024136,88137,92133,15134,10130,3197
22 mar 2024136,69137,43134,17137,11133,23894
21 mar 2024140,87144,18136,72137,28133,401.270
20 mar 2024132,13132,50130,21132,05128,32828
19 mar 2024130,74135,53128,10132,50128,751.414
18 mar 2024128,38131,43125,87130,74127,04554
15 mar 2024127,32128,55126,84127,22123,621.050
14 mar 2024133,16133,16127,50127,50123,902.869
13 mar 2024136,20136,20131,76132,61128,86408
12 mar 2024137,69138,90134,81136,71132,85461
11 mar 2024135,04140,13135,04137,81133,91512
08 mar 2024136,62139,83136,40136,80132,93466
07 mar 2024136,98138,37135,30136,84132,97403
06 mar 2024136,27137,08133,50133,73129,95513
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...