Italia markets close in 7 hours 51 minutes

Elanders AB (publ) (0JBY.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
102,60-1,60 (-1,54%)
In data: 04:19PM BST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 2024------
20 giu 2024------
19 giu 2024------
18 giu 2024102,60102,60102,60102,60102,6071
17 giu 2024------
14 giu 2024103,40103,40102,00102,92102,92844
13 giu 2024------
12 giu 2024103,60104,20103,60104,20104,2060
11 giu 2024103,00103,13102,20103,13103,13857
10 giu 2024104,80105,60104,40105,28105,28976
07 giu 2024108,20108,64106,60108,64108,64953
06 giu 2024------
05 giu 2024106,60107,14106,60107,14107,14330
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 2024------
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 2024------
21 mag 2024107,40107,40107,40107,40107,406
20 mag 2024106,20106,20106,20106,20106,2021
17 mag 2024------
16 mag 2024105,80106,40105,80106,40106,4052
15 mag 2024104,60105,40104,60105,20105,20492
14 mag 2024103,20103,20103,20103,20103,20308
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 202497,3097,3096,6096,6096,6015
03 mag 202499,4099,4098,2098,3098,30262
02 mag 202498,4098,4098,1098,1098,10217
01 mag 2024------
30 apr 202498,2098,2098,2098,2098,20202
29 apr 202498,4098,4098,4098,4098,4082
26 apr 202494,3096,0094,3096,0096,00758
25 apr 202496,0096,0094,8094,8094,801.214
24 apr 202496,4096,4096,0096,0096,00207
23 apr 202497,5097,5095,5096,0096,00873
22 apr 202497,8198,7096,7198,7098,70472
22 apr 20244.15 Dividendo
19 apr 2024------
18 apr 2024110,80110,80110,80110,80110,803
17 apr 2024112,40113,60112,40113,60113,60429
16 apr 2024113,00113,00113,00113,00113,0091
15 apr 2024------
12 apr 2024116,40117,20116,00116,00116,00449
11 apr 2024114,01115,60114,00114,00114,00106
10 apr 2024------
09 apr 2024120,00120,00119,60119,60119,6010
08 apr 2024------
05 apr 2024122,12122,12122,12122,12122,125
04 apr 2024123,40123,80121,80122,40122,40621
03 apr 2024122,60122,60122,60122,60122,60111
02 apr 2024121,40121,40121,20121,20121,20216
28 mar 2024124,80124,80124,80124,80124,8049
27 mar 2024121,80124,20120,60120,60120,60283
26 mar 2024119,40119,40119,40119,40119,4068
25 mar 2024120,00120,00119,00119,00119,001.116
22 mar 2024120,40121,60120,40121,60121,6041
21 mar 2024118,40118,40118,00118,00118,0059
20 mar 2024------
19 mar 2024120,00121,00120,00121,00121,00271
18 mar 2024120,20120,20118,80119,40119,40310
15 mar 2024------
14 mar 2024119,20119,80119,20119,80119,80106
13 mar 2024117,19117,19117,19117,19117,1943
12 mar 2024118,20119,20118,20119,20119,20420
11 mar 2024118,41118,41118,41118,41118,4183
08 mar 2024112,21112,21112,21112,21112,2142
07 mar 2024------
06 mar 2024------
05 mar 2024116,67116,67116,67116,67116,6736
04 mar 2024------
01 mar 2024------
29 feb 2024104,08104,08104,08104,08104,0855
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024102,21102,21102,21102,21102,213
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024102,60106,20102,60106,20106,20171
06 feb 2024------
05 feb 2024101,01101,01101,01101,01101,0161
02 feb 2024------
01 feb 2024------
31 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...