0JBY.L - Elanders AB (publ)

LSE - LSE Prezzo differito. Valuta in SEK.
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 giu 20230,000,000,00120,51120,514.836
06 giu 2023------
05 giu 2023123,42123,42120,97120,97120,971.151
02 giu 2023123,00123,00122,67122,85122,85321
01 giu 2023120,40121,60120,40120,59120,591.178
31 mag 2023119,85119,85119,81119,81119,81965
30 mag 2023120,40121,60120,40121,38121,38487
26 mag 2023123,20123,20122,22122,22122,221.062
25 mag 2023122,20122,20121,40121,80121,80867
24 mag 2023123,80124,46123,80124,33124,331.434
23 mag 2023127,20128,60127,00127,39127,391.533
22 mag 2023127,20128,80127,20127,80127,80624
19 mag 2023127,60128,40126,00126,65126,651.517
18 mag 2023------
17 mag 2023128,20128,20128,14128,14128,14365
16 mag 2023129,80130,20129,80130,20130,20192
15 mag 2023127,60130,40127,60128,13128,131.978
12 mag 2023129,00129,18128,71128,71128,71872
11 mag 2023130,60130,60128,80129,60129,601.879
10 mag 2023127,00128,00127,00127,62127,622.271
09 mag 2023126,20126,20125,66125,99125,991.022
05 mag 2023128,40130,20128,40128,76128,761.423
04 mag 2023127,40127,60126,40127,47127,472.030
03 mag 2023130,80130,80129,40129,40129,40608
02 mag 2023130,20130,20129,00129,00129,001.017
28 apr 2023128,80130,20128,80129,69129,692.499
27 apr 2023129,60130,40129,60130,06130,061.419
26 apr 2023128,40130,41128,40130,41130,41924
25 apr 2023129,20130,20129,20130,20130,202.678
24 apr 2023133,00133,40130,40132,45132,452.146
24 apr 20234.15 Dividendo
21 apr 2023146,60146,60138,60138,60134,459
20 apr 2023155,20155,20155,20155,20150,5533
19 apr 2023160,14160,14160,14160,14155,34313
18 apr 2023161,80161,80160,86160,86156,04824
17 apr 2023163,20163,20160,00161,80156,96658
14 apr 2023160,60161,60160,60161,00156,18267
13 apr 2023156,00157,20156,00157,20152,49183
12 apr 2023166,40166,40166,40166,40161,424
11 apr 2023162,60162,60162,60162,60157,731.466
06 apr 2023162,80162,80162,20162,61157,7424
05 apr 2023161,40161,40160,00160,01155,221.376
04 apr 2023163,00163,00161,49161,49156,66530
03 apr 2023161,80161,80160,83161,31156,48341
31 mar 2023161,20161,80161,20161,60156,76240
30 mar 2023160,60161,20160,60160,60155,79171
29 mar 2023154,80156,00154,80155,75151,093.181
28 mar 2023155,40155,40155,20155,20150,55469
27 mar 2023154,40156,60154,40156,07151,40926
24 mar 2023153,60154,80153,60154,80150,16863
23 mar 2023154,00154,00153,13153,73149,13678
22 mar 2023153,20157,00153,20153,72149,121.400
21 mar 2023158,20158,20155,20156,89152,19284
20 mar 2023153,40155,40152,80154,84150,201.738
17 mar 2023154,80156,00153,20154,53149,901.569
16 mar 2023157,60157,60153,92154,80150,161.354
15 mar 2023156,32156,32156,32156,32151,6419
14 mar 2023155,00157,00155,00155,69151,03189
13 mar 2023151,40154,00151,40154,00149,39206
10 mar 2023155,20155,45155,20155,45150,79960
09 mar 2023157,20158,60157,20158,60153,85132
08 mar 2023159,00159,56159,00159,56154,78140
07 mar 2023160,60162,40160,60162,40157,54266
06 mar 2023163,20163,20160,20160,20155,4055
03 mar 2023159,40159,80159,00159,18154,411.147
02 mar 2023156,40159,40156,00159,20154,43596
01 mar 2023158,80158,80156,00156,00151,33450
28 feb 2023159,00159,00158,40158,40153,66990
27 feb 2023------
24 feb 2023162,40162,40160,80160,80155,99267
23 feb 2023160,00163,00160,00161,60156,761.476
22 feb 2023158,60158,60158,60158,60153,8518
21 feb 2023162,20162,20162,20162,20157,34100
20 feb 2023163,40163,40161,60162,20157,34990
17 feb 2023165,80165,80163,80164,00159,091.344
16 feb 2023167,60167,60167,60167,60162,5829
15 feb 2023166,80168,00166,80168,00162,97249
14 feb 2023166,00168,60165,60165,60160,642.305
13 feb 2023166,00166,00165,60165,80160,84711
10 feb 2023164,00165,40164,00165,40160,45302
09 feb 2023165,20165,80165,20165,80160,8430
08 feb 2023165,40165,40164,80165,20160,25374
07 feb 2023166,40166,60164,80165,40160,45202
06 feb 2023166,40166,40166,00166,00161,03145
03 feb 2023169,80170,80169,00170,40165,30218
02 feb 2023171,00171,20169,40170,01164,92386
01 feb 2023173,60173,80172,40173,00167,822.092
31 gen 2023172,80172,80170,99170,99165,8737
30 gen 2023------
27 gen 2023173,60173,60169,80170,92165,80327
26 gen 2023169,60173,60167,80171,74166,60465
25 gen 2023172,60173,81172,20173,81168,611.077
24 gen 2023172,80173,00171,60171,60166,46231
23 gen 2023161,80165,20158,20162,00157,15440
20 gen 2023159,60159,60159,60159,60154,8226
19 gen 2023157,00159,00156,00157,60152,882.107
18 gen 2023158,00158,00155,80156,00151,331.054
17 gen 2023158,00158,00155,80156,00151,331.054
16 gen 2023158,20158,20155,40155,40150,75237
13 gen 2023160,00160,00156,80156,80152,11441
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...