Italia markets open in 5 hours 33 minutes

Elanders AB (publ) (0JBY.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
89,30-0,50 (-0,56%)
Alla chiusura: 04:45PM GMT
Periodo di tempo:
11 dic 2022 - 11 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 dic 202389,4089,5089,2089,3089,30178
06 dic 202389,3089,8089,3089,8089,80184
05 dic 2023------
04 dic 202390,7090,7090,0090,0090,00356
01 dic 202390,5090,5090,5090,5090,5048
30 nov 202391,5091,7091,5091,5091,50300
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 202390,9092,6090,9091,7091,70209
23 nov 2023------
22 nov 202391,5091,5091,5091,5091,502
21 nov 202391,4091,4090,0090,4790,47241
20 nov 202394,8094,8092,4092,4092,40168
17 nov 202395,3095,3093,7093,7093,7025
16 nov 202393,6093,6092,3192,3192,3179
15 nov 202392,4092,4092,3092,3092,30219
14 nov 2023------
13 nov 202388,9088,9088,9088,9088,9044
10 nov 202392,2092,2092,2092,2092,2015
09 nov 202395,4495,4495,4495,4495,4458
08 nov 202393,0093,0086,8086,8086,8014
07 nov 202384,6084,9082,3084,9084,9087
06 nov 202385,6085,6085,6085,6085,60118
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 202385,6585,6585,6585,6585,65123
25 ott 2023------
24 ott 2023------
23 ott 2023------
20 ott 202391,9091,9090,3290,3290,32191
19 ott 202389,1093,8089,1089,9289,92588
18 ott 2023------
17 ott 202398,2098,2087,1087,8187,81312
16 ott 202397,7497,7497,7497,7497,74121
13 ott 202397,2097,5097,0097,2097,20186
12 ott 202399,5899,5899,5899,5899,5860
11 ott 2023------
10 ott 202396,7096,8296,7096,8296,8292
09 ott 2023------
06 ott 202398,5098,5098,5098,5098,508
05 ott 202397,8097,9397,8097,9397,9390
04 ott 202398,7098,7098,7098,7098,7034
03 ott 202399,0099,0099,0099,0099,00181
02 ott 202396,5896,5896,5896,5896,5830
29 set 202397,9097,9197,8097,9197,91148
28 set 2023------
27 set 202398,8098,8096,3096,4196,41181
26 set 202395,9098,0095,9097,8097,80338
25 set 202398,4098,4097,0097,0797,07411
22 set 202399,80100,8099,8099,8099,80341
21 set 2023------
20 set 2023------
19 set 202397,7098,1497,7098,1498,14175
18 set 202399,7099,7099,7099,7099,701
15 set 202398,0098,0098,0098,0098,005
14 set 2023------
13 set 202398,8098,8097,5097,7197,71379
12 set 202398,5098,5098,5098,5098,5018
11 set 2023101,60101,60101,00101,14101,14117
08 set 2023------
07 set 2023101,09101,09101,09101,09101,0994
06 set 2023------
05 set 2023104,60105,60104,60105,00105,00140
04 set 2023------
01 set 2023105,40105,40104,89104,89104,8994
31 ago 2023105,20105,20105,20105,20105,20203
30 ago 2023103,00103,00103,00103,00103,00174
29 ago 2023104,80104,80104,80104,80104,807
25 ago 2023101,93101,93101,93101,93101,9388
24 ago 2023104,00104,00103,59103,59103,59128
23 ago 2023100,40101,20100,40101,12101,1297
22 ago 2023103,80103,80103,00103,12103,12339
21 ago 2023------
18 ago 2023101,40101,40100,02100,02100,021.244
17 ago 2023103,20106,20103,00105,13105,13571
16 ago 2023103,60103,67103,60103,67103,6766
15 ago 2023102,00102,00102,00102,00102,00900
14 ago 2023106,40106,40106,38106,38106,38373
11 ago 2023106,60107,40106,60107,40107,40248
10 ago 2023106,80106,80106,60106,60106,6024
09 ago 2023104,20104,40102,00102,00102,00128
08 ago 2023102,40102,40100,80100,82100,821.547
07 ago 2023103,80103,80103,03103,03103,03988
04 ago 2023103,60103,60103,60103,60103,60524
03 ago 2023105,20106,20105,20105,65105,65390
02 ago 2023104,00104,00103,00103,00103,001.189
01 ago 2023104,87104,87103,71103,71103,71632
31 lug 2023101,40101,40100,36100,36100,36766
28 lug 2023100,20100,2099,5999,5999,59141
27 lug 2023101,00101,54101,00101,54101,54118
26 lug 2023104,00104,20102,60102,63102,63725
25 lug 2023102,60103,09102,60103,09103,0932
24 lug 2023106,40106,40104,80104,80104,80390
21 lug 2023------
20 lug 2023104,20104,91102,40104,64104,64832
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...