Italia markets close in 4 hours 33 minutes

Elanders AB (publ) (0JBY.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
106,20+5,19 (+5,14%)
In data: 04:04PM GMT. Mercato aperto.
Periodo di tempo:
21 feb 2023 - 21 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024102,60106,20102,60106,20106,20171
06 feb 2024------
05 feb 2024101,01101,01101,01101,01101,0161
02 feb 2024------
01 feb 2024------
31 gen 2024------
30 gen 2024104,41104,41104,41104,41104,4166
29 gen 2024------
26 gen 2024------
25 gen 2024100,40100,40100,40100,40100,403
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 202498,60101,2098,10101,00101,00406
18 gen 2024103,00103,0099,1099,1099,10155
17 gen 202499,7099,7099,7099,7099,7053
16 gen 2024102,80102,80102,80102,80102,8021
15 gen 2024107,20107,20107,20107,20107,2010
12 gen 2024------
11 gen 2024102,20102,40101,60101,60101,60274
10 gen 202498,6098,6098,6098,6098,60104
09 gen 202496,4097,2096,3097,2097,20128
08 gen 202497,0097,0096,9096,9096,90156
05 gen 202495,0095,0094,8094,8094,8054
04 gen 202495,5095,5095,5095,5095,50310
03 gen 202497,0097,0095,1095,6095,60715
02 gen 202496,2096,2096,2096,2096,20236
29 dic 2023------
28 dic 202395,2095,2095,2095,2095,2062
27 dic 202395,3095,3095,3095,3095,3045
22 dic 202395,0595,5995,0595,5995,5972
21 dic 202395,9095,9095,2095,2095,20542
20 dic 202396,9096,9096,0196,0196,01205
19 dic 202396,9096,9096,4096,4096,40189
18 dic 202396,8096,8096,7196,7196,7167
15 dic 202394,3095,3094,1095,3095,30283
14 dic 202393,0094,3093,0094,3094,3086
13 dic 202390,5090,5090,5090,5090,50216
12 dic 202398,9098,9093,5093,6193,61189
11 dic 202395,0096,7095,0096,6096,6058
08 dic 2023------
07 dic 202389,4089,5089,2089,3089,30178
06 dic 202389,3089,8089,3089,8089,80184
05 dic 2023------
04 dic 202390,7090,7090,0090,0090,00356
01 dic 202390,5090,5090,5090,5090,5048
30 nov 202391,5091,7091,5091,5091,50300
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 202390,9092,6090,9091,7091,70209
23 nov 2023------
22 nov 202391,5091,5091,5091,5091,502
21 nov 202391,4091,4090,0090,4790,47241
20 nov 202394,8094,8092,4092,4092,40168
17 nov 202395,3095,3093,7093,7093,7025
16 nov 202393,6093,6092,3192,3192,3179
15 nov 202392,4092,4092,3092,3092,30219
14 nov 2023------
13 nov 202388,9088,9088,9088,9088,9044
10 nov 202392,2092,2092,2092,2092,2015
09 nov 202395,4495,4495,4495,4495,4458
08 nov 202393,0093,0086,8086,8086,8014
07 nov 202384,6084,9082,3084,9084,9087
06 nov 202385,6085,6085,6085,6085,60118
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 2023------
27 ott 2023------
26 ott 202385,6585,6585,6585,6585,65123
25 ott 2023------
24 ott 2023------
23 ott 2023------
20 ott 202391,9091,9090,3290,3290,32191
19 ott 202389,1093,8089,1089,9289,92588
18 ott 2023------
17 ott 202398,2098,2087,1087,8187,81312
16 ott 202397,7497,7497,7497,7497,74121
13 ott 202397,2097,5097,0097,2097,20186
12 ott 202399,5899,5899,5899,5899,5860
11 ott 2023------
10 ott 202396,7096,8296,7096,8296,8292
09 ott 2023------
06 ott 202398,5098,5098,5098,5098,508
05 ott 202397,8097,9397,8097,9397,9390
04 ott 202398,7098,7098,7098,7098,7034
03 ott 202399,0099,0099,0099,0099,00181
02 ott 202396,5896,5896,5896,5896,5830
29 set 202397,9097,9197,8097,9197,91148
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...