Italia markets close in 5 hours 11 minutes

Elanders AB (publ) (0JBY.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
98,14-0,36 (-0,37%)
Al 05:17PM BST. Mercato aperto.
Periodo di tempo:
21 set 2022 - 21 set 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 set 2023------
19 set 202397,7098,1497,7098,1498,14175
18 set 202399,7099,7099,7099,7099,701
15 set 202398,0098,0098,0098,0098,005
14 set 2023------
13 set 202398,8098,8097,5097,7197,71379
12 set 202398,5098,5098,5098,5098,5018
11 set 2023101,60101,60101,00101,14101,14117
08 set 2023------
07 set 2023101,09101,09101,09101,09101,0994
06 set 2023------
05 set 2023104,60105,60104,60105,00105,00140
04 set 2023------
01 set 2023105,40105,40104,89104,89104,8994
31 ago 2023105,20105,20105,20105,20105,20203
30 ago 2023103,00103,00103,00103,00103,00174
29 ago 2023104,80104,80104,80104,80104,807
25 ago 2023101,93101,93101,93101,93101,9388
24 ago 2023104,00104,00103,59103,59103,59128
23 ago 2023100,40101,20100,40101,12101,1297
22 ago 2023103,80103,80103,00103,12103,12339
21 ago 2023------
18 ago 2023101,40101,40100,02100,02100,021.244
17 ago 2023103,20106,20103,00105,13105,13571
16 ago 2023103,60103,67103,60103,67103,6766
15 ago 2023102,00102,00102,00102,00102,00900
14 ago 2023106,40106,40106,38106,38106,38373
11 ago 2023106,60107,40106,60107,40107,40248
10 ago 2023106,80106,80106,60106,60106,6024
09 ago 2023104,20104,40102,00102,00102,00128
08 ago 2023102,40102,40100,80100,82100,821.547
07 ago 2023103,80103,80103,03103,03103,03988
04 ago 2023103,60103,60103,60103,60103,60524
03 ago 2023105,20106,20105,20105,65105,65390
02 ago 2023104,00104,00103,00103,00103,001.189
01 ago 2023104,87104,87103,71103,71103,71632
31 lug 2023101,40101,40100,36100,36100,36766
28 lug 2023100,20100,2099,5999,5999,59141
27 lug 2023101,00101,54101,00101,54101,54118
26 lug 2023104,00104,20102,60102,63102,63725
25 lug 2023102,60103,09102,60103,09103,0932
24 lug 2023106,40106,40104,80104,80104,80390
21 lug 2023------
20 lug 2023104,20104,91102,40104,64104,64832
19 lug 2023103,80103,80103,80103,80103,802.052
18 lug 2023104,20104,37104,20104,37104,37690
17 lug 2023105,20106,40105,20106,02106,022.513
14 lug 2023107,60107,60105,00105,72105,72792
13 lug 2023107,40107,80107,00107,61107,612.139
12 lug 2023105,00108,20105,00108,00108,00621
11 lug 2023------
10 lug 2023------
07 lug 2023118,00118,00117,00117,00117,00421
06 lug 2023118,60119,00117,20117,97117,971.110
05 lug 2023122,40122,40120,80121,71121,711.164
04 lug 2023122,00123,40122,00123,40123,4056
03 lug 2023------
30 giu 2023119,00120,00119,00119,39119,393.182
29 giu 2023118,00118,00117,80117,80117,80247
28 giu 2023118,20118,80117,60118,80118,801.045
27 giu 2023119,40119,40117,63117,63117,632.357
26 giu 2023115,40118,20115,40117,48117,481.517
23 giu 2023------
22 giu 2023115,20116,20115,00115,63115,63876
21 giu 2023116,40117,00115,97115,97115,97873
20 giu 2023116,80116,80116,00116,00116,001.215
19 giu 2023117,80120,40117,80118,41118,413.685
16 giu 2023117,91117,91117,90117,90117,901.394
15 giu 2023121,82121,82121,82121,82121,82134
14 giu 2023118,40122,00118,40122,00122,001.520
13 giu 2023118,20118,89118,20118,61118,611.012
12 giu 2023120,40120,40120,33120,33120,331.185
09 giu 2023120,80121,20119,87121,20121,20896
08 giu 2023119,20119,40118,66119,01119,01680
07 giu 2023120,80121,00120,20120,51120,51959
06 giu 2023------
05 giu 2023123,42123,42120,97120,97120,971.151
02 giu 2023123,00123,00122,67122,85122,85321
01 giu 2023120,40121,60120,40120,59120,591.178
31 mag 2023119,85119,85119,81119,81119,81965
30 mag 2023120,40121,60120,40121,38121,38487
26 mag 2023123,20123,20122,22122,22122,221.062
25 mag 2023122,20122,20121,40121,80121,80867
24 mag 2023123,80124,46123,80124,33124,331.434
23 mag 2023127,20128,60127,00127,39127,391.533
22 mag 2023127,20128,80127,20127,80127,80624
19 mag 2023127,60128,40126,00126,65126,651.517
18 mag 2023------
17 mag 2023128,20128,20128,14128,14128,14365
16 mag 2023129,80130,20129,80130,20130,20192
15 mag 2023127,60130,40127,60128,13128,131.978
12 mag 2023129,00129,18128,71128,71128,71872
11 mag 2023130,60130,60128,80129,60129,601.879
10 mag 2023127,00128,00127,00127,62127,622.271
09 mag 2023126,20126,20125,66125,99125,991.022
05 mag 2023128,40130,20128,40128,76128,761.423
04 mag 2023127,40127,60126,40127,47127,472.030
03 mag 2023130,80130,80129,40129,40129,40608
02 mag 2023130,20130,20129,00129,00129,001.017
28 apr 2023128,80130,20128,80129,69129,692.499
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...