Italia markets closed

Jackson Financial Inc. (0JKF.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
24,400,00 (0,00%)
Alla chiusura: 05:47PM BST
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202470,3070,5069,4824,4024,40539
01 mag 202468,8669,0068,7724,4024,40747
30 apr 202469,2269,2269,2224,4024,40197
29 apr 202469,9969,9969,9924,4024,40980
26 apr 202469,8869,8869,2624,4024,40155
25 apr 202469,5070,5968,6524,4024,402.321
24 apr 202424,4070,7024,4024,4024,402.536
23 apr 202467,4168,5967,4124,4024,40436
22 apr 202465,6566,9265,5024,4024,40879
19 apr 202464,5465,4064,5424,4024,40565
18 apr 202464,5665,0764,5624,4024,40136
17 apr 202464,3564,8764,2624,4024,40318
16 apr 202463,3563,9663,3524,4024,401.722
15 apr 202465,1165,4665,1124,4024,401.232
12 apr 202465,1465,1463,0824,4024,401.178
11 apr 202424,4024,4024,4024,4024,40707
10 apr 202465,4866,3565,4824,4024,40331
09 apr 202465,3965,3965,2324,4024,406.005
08 apr 202466,7766,7766,2924,4024,40734
05 apr 202466,7366,7366,5726,0026,00332
04 apr 202468,3068,3868,1626,0026,001.508
03 apr 202466,9866,9866,8326,0026,00454
02 apr 202466,0466,1166,0426,0026,00614
28 mar 202466,1166,8765,9026,0026,001.271
27 mar 202465,4165,4165,1426,0026,001.449
26 mar 202464,0065,2564,0026,0026,00266
25 mar 202464,3564,9364,3526,0026,00475
22 mar 202465,9366,3064,8026,0026,00439
21 mar 202466,2066,8265,9226,0026,003.193
20 mar 202462,5864,2562,5626,0026,00223
19 mar 202461,3662,0961,3626,0026,00814
18 mar 202461,4961,9461,4926,0026,001.197
15 mar 202461,4262,6161,4226,0026,00340
14 mar 202462,5762,5761,0326,0026,00234
13 mar 202461,7561,7561,5226,0026,00877
12 mar 202460,7961,4160,7926,0026,00766
11 mar 202457,0059,7057,0026,0026,00713
11 mar 20240.7 Dividendo
08 mar 202459,4459,7358,9926,0025,301.141
07 mar 202459,0659,0658,3726,0025,30234
06 mar 202457,0758,7257,0726,0025,30423
05 mar 202455,7356,4755,3726,0025,30660
04 mar 202456,7857,5355,8926,0025,301.115
01 mar 202455,0355,6555,0326,0025,301.024
29 feb 202455,7855,8955,6826,0025,301.945
28 feb 202453,0355,8753,0326,0025,301.239
27 feb 202452,7653,0952,7626,0025,30664
26 feb 202452,2252,7552,0026,0025,301.124
23 feb 202452,0752,5751,9226,0025,301.487
22 feb 202448,8753,0648,3826,0025,30622
21 feb 202450,8951,2350,8926,0025,30185
20 feb 202450,7251,6550,6626,0025,301.813
19 feb 202426,0026,0026,0026,0025,30-
16 feb 202451,8052,1751,6326,0025,302.157
15 feb 202451,7954,0551,7926,0025,301.206
14 feb 202451,4951,5351,0126,0025,301.046
13 feb 202451,9751,9751,1726,0025,30239
12 feb 202452,5153,2351,9026,0025,30946
09 feb 202452,2953,7451,3426,0025,30946
08 feb 202450,5450,8050,5026,0025,30195
07 feb 202449,5350,0049,5326,0025,30272
06 feb 202449,4750,1549,4726,0025,30453
05 feb 202448,4149,3848,4126,0025,30102
02 feb 202449,2549,2549,2526,0025,30641
01 feb 202450,3750,3748,4326,0025,30874
31 gen 202451,3151,3951,1526,0025,301.258
30 gen 202450,7551,2350,7526,0025,30752
29 gen 202450,3450,6950,3426,0025,30435
26 gen 202450,4550,8550,1826,0025,3096
25 gen 202449,7150,0748,5026,0025,30535
24 gen 2024------
23 gen 2024------
22 gen 202450,0050,6150,0026,0025,30700
19 gen 202449,6449,8249,4026,0025,30912
18 gen 202448,9849,0648,9026,0025,30493
17 gen 202447,0048,6047,0026,0025,301.318
16 gen 202449,2349,3948,2426,0025,302.250
15 gen 202426,0026,0026,0026,0025,30-
12 gen 202450,2450,5449,5326,0025,30213
11 gen 202449,9449,9549,2926,0025,30574
10 gen 202449,6950,0849,6926,0025,30251
09 gen 202449,6749,6749,2826,0025,30638
08 gen 202449,6350,3849,1626,0025,301.088
05 gen 202426,0026,0026,0026,0025,30140
04 gen 202449,4849,5849,4826,0025,30366
03 gen 202449,8249,8549,3026,0025,301.018
02 gen 202450,4750,7349,8426,0025,301.008
29 dic 202352,1652,1651,9626,0025,30-
28 dic 202352,1552,1652,1526,0025,30560
27 dic 202352,0852,0852,0226,0025,30754
22 dic 202326,0026,0026,0026,0025,30-
21 dic 202351,8851,8851,5626,0025,30739
20 dic 202352,4552,4552,4526,0025,30585
19 dic 202351,9052,3351,7226,0025,301.590
18 dic 202350,6851,3350,6826,0025,30354
15 dic 202350,5951,5250,5926,0025,301.441
14 dic 202351,6251,7650,5626,0025,30903
13 dic 202350,0550,0550,0526,0025,30535
12 dic 202348,7949,7848,7926,0025,301.298
11 dic 202349,0049,0848,9626,0025,301.431
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...