Italia markets open in 6 hours 48 minutes

Leggett & Platt, Incorporated (0JTT.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
20,72+0,09 (+0,45%)
Alla chiusura: 06:19PM GMT
Periodo di tempo:
01 mar 2023 - 29 feb 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
28 feb 202420,5320,8320,4820,7820,783.001
27 feb 202420,4920,6320,4320,6320,63311
26 feb 202420,3820,6020,2220,3120,312.092
23 feb 202420,5220,8620,5220,7520,75703
22 feb 202420,3120,5520,2820,5520,55540
21 feb 202420,4120,5520,1920,2920,291.398
20 feb 202419,7520,4719,6020,4420,442.930
19 feb 2024------
16 feb 202419,7620,0819,6519,9619,961.462
15 feb 202419,8520,2019,8320,1220,122.070
14 feb 202420,0920,1719,6419,8519,851.946
13 feb 202420,1620,2719,6819,9119,912.057
12 feb 202420,6621,0620,3320,9720,975.483
09 feb 202422,0522,2920,6220,6320,639.395
08 feb 202423,2623,3523,1723,2923,29343
07 feb 202423,2223,3223,0023,0123,01206
06 feb 202422,8923,2222,7223,0723,07632
05 feb 202422,8823,0322,8122,9822,98989
02 feb 202423,0323,3022,7423,1423,141.350
01 feb 202423,4823,4822,9823,3323,331.884
31 gen 202423,8223,8223,2923,5823,58515
30 gen 202424,2924,2923,6623,6623,66245
29 gen 202424,0724,1223,8324,0024,00590
26 gen 202424,1124,1123,9224,0124,01238
25 gen 202423,2523,7723,2523,7623,76433
24 gen 202423,7523,7523,0923,1723,17230
23 gen 202423,2223,4023,0223,4023,40665
22 gen 202422,9523,2422,8322,9922,99869
19 gen 202423,2723,3922,8322,8422,841.457
18 gen 202423,5523,6723,1723,1923,19644
17 gen 202423,1323,3422,9523,2523,25786
16 gen 202425,3225,3222,7423,3123,319.642
15 gen 2024------
12 gen 202426,5627,8725,3025,3925,39864
11 gen 202425,8226,0425,5625,6425,64375
10 gen 202425,8325,9625,6525,9025,901.021
09 gen 202425,6125,7525,4425,7525,752.074
08 gen 202425,6025,9025,6025,9025,90519
05 gen 202425,3425,8225,3425,5825,581.367
04 gen 202425,4525,4525,1825,2325,23734
03 gen 202426,1926,2525,6025,7325,73944
02 gen 202426,0226,7226,0226,6526,651.512
29 dic 202326,0026,3326,0026,2326,23318
28 dic 202326,4526,4526,2126,3626,361.598
27 dic 202326,5026,5026,3726,3826,38647
22 dic 202326,6726,8726,6026,6226,6227
21 dic 202326,6426,8026,3626,5226,52371
20 dic 202326,6626,9726,5426,7826,78319
19 dic 202326,2526,6726,2526,6126,611.283
18 dic 202326,2526,3125,9326,1526,151.195
15 dic 202326,8527,0326,4526,4526,451.241
14 dic 202327,2627,5727,0127,4227,421.853
14 dic 20230.46 Dividendo
13 dic 202326,2926,2926,0426,0625,601.106
12 dic 202326,4926,7026,2026,6626,191.179
11 dic 202326,3526,3826,1326,3025,841.387
08 dic 202326,3026,3526,1226,2225,762.111
07 dic 202325,8226,3525,5825,9525,492.099
06 dic 202324,5425,5424,4525,5425,091.574
05 dic 202324,2024,3123,9524,2823,85850
04 dic 202323,7824,4023,6924,2723,841.382
01 dic 202322,9623,7722,8723,7623,341.335
30 nov 202323,2423,2422,8022,8422,44781
29 nov 202323,0923,3023,0023,0222,621.208
28 nov 202322,9823,0022,6922,8622,46699
27 nov 202323,1723,3522,9823,1322,721.202
24 nov 202323,3023,4023,1323,3222,901.431
23 nov 2023------
22 nov 202323,5523,5523,1223,1222,71476
21 nov 202323,5323,5323,1323,3222,91403
20 nov 202323,6223,8123,3123,5123,09633
17 nov 202323,9123,9123,4323,4723,06281
16 nov 202323,7723,8223,5423,6323,21486
15 nov 202323,2923,9323,2923,9323,5142.962
14 nov 202323,1923,6323,1923,2822,87887
13 nov 202322,9723,0522,6022,6022,201.082
10 nov 202322,8923,1022,6723,1022,69759
09 nov 202323,3923,3922,8022,8322,43418
08 nov 202323,5523,5523,2323,2922,88497
07 nov 202323,5423,9223,4423,6723,251.467
06 nov 202323,8424,1823,5223,6723,25277
03 nov 202324,1824,5023,9824,0123,592.307
02 nov 202323,9324,1123,5223,8223,40368
01 nov 202323,0123,7922,7122,8922,49488
31 ott 202322,8123,9122,7923,2022,791.773
30 ott 202323,3623,9123,3323,9123,48426
27 ott 202324,0424,0423,2423,2422,83304
26 ott 202323,2923,7423,2923,7323,31462
25 ott 202323,2023,2423,0223,1922,78785
24 ott 202323,6723,8323,1823,1822,78316
23 ott 202323,8324,0223,6523,6523,23605
20 ott 202323,9524,1123,8924,0523,631.027
19 ott 202324,1424,3323,9724,0323,61215
18 ott 202324,6524,8224,2524,5524,12650
17 ott 202324,7625,3524,7624,9924,55101
16 ott 202325,2625,4925,1025,3824,93192
13 ott 202325,1125,2924,9525,0424,60171
12 ott 202325,5625,5624,7024,7124,271.041
11 ott 202325,2625,3325,0725,2924,84203
10 ott 202325,1025,3324,9225,1724,73129
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...