Italia markets closed

Marathon Oil Corporation (0JY9.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,69-0,39 (-1,44%)
In data: 03:04PM BST. Mercato aperto.
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 202426,7426,7426,4726,6926,691.178
30 apr 202427,7527,7927,0827,0827,083.119
29 apr 202427,6727,8727,6427,8127,811.306
26 apr 202427,6327,8227,5327,8227,822.621
25 apr 202427,5127,7427,3027,6727,671.764
24 apr 202427,6527,7127,4327,5027,50273
23 apr 202427,4827,8127,4027,8127,81464
22 apr 202427,2927,6526,9627,6527,652.572
19 apr 202427,2727,9227,2427,5427,541.806
18 apr 202427,7727,8527,4327,4327,431.247
17 apr 202428,3228,5227,7427,9027,901.491
16 apr 202428,6828,6928,0628,0628,068.806
15 apr 202429,1229,3228,7728,7928,797.661
12 apr 202429,8330,0529,3029,3629,3625.477
11 apr 202430,0030,0029,0829,3229,323.565
10 apr 202429,2829,6729,2029,6729,677.337
09 apr 202429,6429,7129,1129,2929,297.748
08 apr 202429,7529,7629,4229,6229,623.718
05 apr 202429,6129,7629,3129,6029,604.883
04 apr 202429,6229,6829,4429,5429,547.549
03 apr 202428,9029,4028,9029,4029,403.703
02 apr 202428,7828,8028,4928,5228,523.290
28 mar 202427,9028,2927,9028,2628,263.343
27 mar 202427,3527,6927,3327,6427,642.348
26 mar 202427,6727,8027,4927,5227,523.303
25 mar 202427,2127,7527,2127,6527,652.186
22 mar 202427,2127,2927,0027,1027,103.399
21 mar 202427,1027,3927,1027,1027,101.253
20 mar 202426,7627,2426,7527,2427,243.940
19 mar 202426,6427,0826,5627,0427,042.449
18 mar 202426,5526,6726,3126,5926,596.356
15 mar 202426,3426,6726,2326,3626,362.213
14 mar 202426,0926,2525,9826,2526,255.570
13 mar 202425,5025,9725,5025,9325,936.610
12 mar 202425,0025,1824,8025,0225,022.439
11 mar 202424,6024,9424,5424,9424,941.933
08 mar 202424,5924,7324,3924,7324,73997
07 mar 202424,5624,8324,4924,7024,701.546
06 mar 202424,5424,7724,4024,5224,52662
05 mar 202424,1724,5324,1324,3924,39698
04 mar 202424,5524,6524,3624,4024,401.979
01 mar 202424,5224,6924,3324,6424,643.255
29 feb 202424,2324,3324,1324,2424,241.139
28 feb 202424,1924,5524,0924,2124,213.374
27 feb 202424,4024,5024,1924,4024,403.588
26 feb 202423,6724,1923,6224,0924,092.333
23 feb 202423,9824,0023,4923,8123,81458
22 feb 202423,2424,2223,2424,0324,031.199
21 feb 202423,3523,8123,3323,7223,725.018
20 feb 202423,1223,3923,0823,1323,132.662
20 feb 20240.11 Dividendo
19 feb 2024------
16 feb 202423,2423,4423,1323,3723,375.769
15 feb 202422,3923,2422,3923,2123,2116.536
14 feb 202422,5222,6322,2222,3722,371.257
13 feb 202422,6522,6822,2122,3722,375.087
12 feb 202422,5622,9722,5622,7222,7212.213
09 feb 202422,7022,8522,4222,5222,52779
08 feb 202422,6822,8822,4022,5022,502.994
07 feb 202422,5422,7422,4422,5822,582.255
06 feb 202422,4322,7022,3422,6922,69567
05 feb 202422,2822,3922,0822,3222,321.079
02 feb 202422,6222,7222,3622,7222,722.156
01 feb 202422,9923,0622,7423,0423,041.510
31 gen 202423,5123,5123,0323,1023,101.045
30 gen 202422,9223,5322,9223,4423,442.636
29 gen 202423,1023,1522,8422,8822,882.455
26 gen 202423,1123,2322,7323,0423,043.852
25 gen 202422,7622,9322,4222,9322,936.215
24 gen 202422,5922,6822,3822,5122,512.701
23 gen 202422,2522,5722,1922,2522,251.902
22 gen 202422,1922,4422,0822,3722,375.827
19 gen 202422,0322,1521,9422,0722,0717.299
18 gen 202422,3022,3021,8421,9521,953.142
17 gen 202422,3122,5522,1922,3022,302.646
16 gen 202423,2423,2622,6922,7022,704.938
15 gen 2024------
12 gen 202423,4223,5023,2023,3723,37907
11 gen 202423,0023,0722,7722,9022,903.943
10 gen 202423,2123,2122,7222,7222,7232.262
09 gen 202423,4723,6723,1023,3223,324.147
08 gen 202423,8123,8523,4723,6523,655.343
05 gen 202424,4424,4824,1424,1424,141.143
04 gen 202425,0125,0524,2924,2924,298.289
03 gen 202424,4024,9424,2724,9024,901.525
02 gen 202424,5024,7624,3724,5424,544.985
29 dic 202324,4724,5224,1124,1324,131.826
28 dic 202324,6524,7624,4624,5324,5310.386
27 dic 202325,0925,0925,0125,0125,01344
22 dic 202324,8925,0224,6924,9024,903.851
21 dic 202324,5424,7424,5024,5824,58600
20 dic 202324,9025,1024,8624,8924,896.189
19 dic 202324,4024,7724,4024,7124,713.017
18 dic 202324,9925,1324,5724,6124,618.711
15 dic 202324,3324,3924,0924,3524,354.379
14 dic 202323,9324,7023,9324,5424,5454.323
13 dic 202323,5223,5923,2923,4923,491.414
12 dic 202323,5023,6523,1623,2223,222.798
11 dic 202323,9024,1923,8224,1624,162.548
08 dic 202323,9024,0923,8023,9923,995.519
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...