Italia markets closed

Wacker Neuson SE (0K11.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
18,07+0,14 (+0,76%)
Alla chiusura: 06:17PM BST
Periodo di tempo:
01 mag 2023 - 01 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 apr 202417,1417,1816,7816,7816,781.303
29 apr 202416,9217,1016,8817,1017,10775
26 apr 202416,7716,9616,8216,9016,90487
25 apr 202417,0017,0416,6216,7016,702.907
24 apr 202417,3717,3617,0417,0417,04233
23 apr 202417,2317,3617,1617,2417,241.554
22 apr 202417,2117,3617,2017,2017,20365
19 apr 202417,0017,2417,0617,0617,06617
18 apr 202417,1417,2617,0217,1017,101.153
17 apr 202417,0417,2016,9817,1217,121.075
16 apr 202417,2917,1416,8617,0017,002.603
15 apr 202417,4117,4417,2417,2817,28672
12 apr 202417,6817,9217,3017,3217,321.647
11 apr 202417,8818,0417,7617,8217,82855
10 apr 202417,8618,0017,6617,9017,902.468
09 apr 202417,9218,0017,1817,7417,742.846
08 apr 202417,7818,0817,8217,9817,981.203
05 apr 202417,6017,8417,4417,8417,841.924
04 apr 202417,3517,8217,4017,5417,542.816
03 apr 202417,1017,3216,9017,2417,243.582
02 apr 202417,1617,3816,9417,1117,115.917
28 mar 202417,7217,7617,1617,2617,262.001
27 mar 202417,3317,8617,3617,8017,802.059
26 mar 202417,7817,7816,9217,5217,524.574
25 mar 202417,7218,0217,4617,7017,70366
22 mar 202417,3517,8417,4617,7817,78657
21 mar 202417,4517,7017,0817,2417,241.564
20 mar 202416,8017,0416,7817,0417,041.055
19 mar 202416,6716,9816,6216,7816,782.661
18 mar 202416,6116,7816,6616,6716,67428
15 mar 202416,5316,7216,5016,5816,5867.210
14 mar 202416,6516,8416,6016,6016,60198
13 mar 202416,7316,9016,6016,9016,901.165
12 mar 202416,5316,7416,4216,5316,532.053
11 mar 202416,5116,5816,3416,4416,441.234
08 mar 202416,7316,9016,8416,8816,8821
07 mar 202416,4316,8016,4816,5016,502.893
06 mar 202416,5716,6216,4416,4616,465.948
05 mar 202416,7716,6816,5216,5216,522.484
04 mar 202416,8416,9216,5616,7816,78530
01 mar 202416,8416,9416,4216,8716,875.060
29 feb 202416,9417,0816,4816,6616,664.844
28 feb 202416,9417,1216,7416,7416,741.819
27 feb 202417,0017,3016,8817,0017,00638
26 feb 202416,8017,0616,7216,8416,841.910
23 feb 202417,0817,1416,8816,8816,88108
22 feb 202417,1617,2817,0217,1917,19391
21 feb 202416,8817,0416,6616,9616,96626
20 feb 202417,1417,2615,9217,0017,001.511
19 feb 202417,2117,1416,7816,9016,90853
16 feb 202417,0817,2617,0417,1017,10109
15 feb 202417,0217,2616,9417,1217,12262
14 feb 202416,9817,1816,9216,9416,942.875
13 feb 202417,1417,2216,8617,0617,06434
12 feb 202417,3117,4017,1817,2617,26339
09 feb 202417,3717,4217,0417,2817,281.997
08 feb 202417,2917,3417,1417,3417,34442
07 feb 202417,3317,5617,2017,2017,20320
06 feb 202417,1617,2617,0217,0817,08148
05 feb 202417,7217,7617,0717,1417,142.334
02 feb 202417,5117,7817,5817,6817,68279
01 feb 202417,3117,5817,3617,5017,5052
31 gen 202417,1617,4217,2417,2417,244.127
30 gen 202416,9617,2017,1017,1217,121.503
29 gen 202417,1617,2016,8816,9016,904.962
26 gen 202417,1217,2217,0817,1817,181.243
25 gen 202417,2317,5017,0217,1017,10818
24 gen 202417,0617,3217,1417,1817,184.255
23 gen 202416,9817,1016,9217,0017,00858
22 gen 202416,7517,0816,8816,9616,961.747
19 gen 202416,6116,8816,6016,6016,60888
18 gen 202416,6516,7816,6416,6816,68325
17 gen 202416,6716,7216,4216,5216,524.875
16 gen 202416,9016,9016,6616,6816,686.052
15 gen 202417,2717,2816,8816,9816,98667
12 gen 202417,0817,2017,0817,1617,16890
11 gen 202417,2517,4216,7417,1417,149.807
10 gen 202417,2517,3217,2217,2217,222.764
09 gen 202417,7617,9617,2217,2417,243.807
08 gen 202417,7217,8817,5617,8817,884.356
05 gen 202417,5517,8817,5017,5217,524.604
04 gen 202417,6817,9017,4817,5617,561.027
03 gen 202418,0718,0417,4417,5217,523.159
02 gen 202418,3118,5018,0818,1418,141.580
29 dic 202318,2918,3218,1618,2618,26361
28 dic 202318,2518,3618,1618,2218,221.332
27 dic 202318,1118,3818,1418,2618,263.338
22 dic 202318,1918,2018,0418,1418,141.759
21 dic 202318,3318,2918,0618,2218,221.623
20 dic 202318,0118,3217,9018,2418,24987
19 dic 202317,6818,0017,7217,7217,721.773
18 dic 202318,0718,0017,6417,7217,721.372
15 dic 202318,0118,2817,8018,0018,0011.162
14 dic 202317,1417,9817,3817,8717,873.799
13 dic 202317,1817,2216,9417,0917,097.696
12 dic 202317,5517,7417,1217,4017,401.917
11 dic 202317,4517,6017,3017,4917,496.539
08 dic 202317,2317,5217,1817,1817,188.077
07 dic 202317,4517,4217,1617,1617,162.673
06 dic 202317,4717,5617,3417,5017,501.959
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...