Italia markets close in 2 hours 27 minutes

Moleculin Biotech, Inc. (0K2H.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
3,8550-0,2967 (-7,15%)
In data: 03:11PM BST. Mercato aperto.
Periodo di tempo:
24 giu 2023 - 24 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 20240,00000,00000,00003,85503,85505.100
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 2024------
14 giu 20244,65504,89804,15174,15174,15171.460
13 giu 2024------
12 giu 2024------
11 giu 2024------
10 giu 20244,43004,43004,43004,43004,430017
07 giu 2024------
06 giu 20244,51014,51014,51014,51014,510166
05 giu 2024------
04 giu 2024------
03 giu 2024------
31 mag 2024------
30 mag 20244,53004,53004,53004,53004,5300500
29 mag 2024------
28 mag 2024------
24 mag 2024------
23 mag 2024------
22 mag 20244,57064,57064,57064,57064,57068
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 20244,52014,52014,52014,52014,5201200
13 mag 20244,70504,70504,70504,70504,7050100
10 mag 20245,15005,15004,83504,89884,8988568
09 mag 2024------
08 mag 20245,13865,23505,13865,23505,2350103
07 mag 2024------
03 mag 2024------
02 mag 20245,24805,24805,24805,24805,2480100
01 mag 2024------
30 apr 20245,15005,15005,15005,15005,1500100
29 apr 20244,90364,90364,90234,90234,9023194
26 apr 2024------
25 apr 20244,40504,40504,40504,40504,4050599
24 apr 2024------
23 apr 20244,43004,43004,43004,43004,430013
22 apr 2024------
19 apr 2024------
18 apr 2024------
17 apr 20244,35004,35004,35004,35004,3500500
16 apr 20244,28204,28204,28204,28204,282011
15 apr 20244,61504,61504,61504,61504,615099
12 apr 2024------
11 apr 20245,06005,06005,06005,06005,06002
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 20245,25705,25705,25705,25705,2570200
04 apr 20245,30505,30505,30505,30505,305099
03 apr 2024------
02 apr 20245,21005,21005,21005,21005,210022
28 mar 20245,56086,02005,56086,00006,0000720
27 mar 20244,80005,24504,80005,24505,2450106
26 mar 20244,95004,95004,35004,56134,56131.101
25 mar 20246,80006,80005,05005,11995,1199971
22 mar 2024------
22 mar 20240.066667:1 Frazionamento azionario
21 mar 20247,00507,00506,90006,90006,90009
20 mar 20246,82506,98106,01146,75006,75003.243
19 mar 2024------
18 mar 2024------
15 mar 20247,89457,89457,77247,89457,894562
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 202410,192510,192510,192510,192510,19256
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 2024------
04 mar 2024------
01 mar 2024------
29 feb 2024------
28 feb 2024------
27 feb 2024------
26 feb 2024------
23 feb 2024------
22 feb 2024------
21 feb 20247,52827,52827,52827,52827,528210
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 20247,74907,74907,74907,74907,749033
09 feb 2024------
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 2024------
02 feb 2024------
01 feb 20247,65007,65007,65007,65007,650028
31 gen 2024------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...