Italia markets close in 6 hours 25 minutes

Hello Group Inc. (0K2P.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,110,00 (0,00%)
In data: 07:11PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20240,000,000,006,116,111.435
03 mag 20245,845,845,845,845,84-
02 mag 20245,845,845,845,845,84-
01 mag 20245,845,845,845,845,84-
30 apr 20245,845,845,845,845,84-
29 apr 20245,845,845,845,845,84-
26 apr 20245,905,905,805,845,8410.499
25 apr 20245,705,735,625,655,65699
24 apr 20245,785,845,755,755,752.522
23 apr 20245,805,815,705,755,7529.076
22 apr 20245,695,735,655,725,727.245
19 apr 20245,655,665,615,615,6120.384
18 apr 20245,595,725,595,685,684.054
17 apr 20245,585,625,485,555,5551.477
16 apr 20245,445,605,415,605,606.191
15 apr 20245,355,515,355,465,464.274
12 apr 20245,495,535,375,385,3822.195
11 apr 20245,765,765,495,525,5215.150
11 apr 20240.54 Dividendo
10 apr 20246,186,216,006,135,5920.061
09 apr 20246,106,196,096,115,5718.764
08 apr 20246,036,075,956,015,4815.076
05 apr 20245,866,015,846,015,4824.456
04 apr 20246,246,256,066,185,644.092
03 apr 20246,296,306,176,245,691.732
02 apr 20246,496,496,336,335,775.111
28 mar 20246,336,436,196,245,694.176
27 mar 20245,926,255,926,255,7017.914
26 mar 20245,926,195,916,185,6436.244
25 mar 20245,755,895,705,895,373.451
22 mar 20245,805,805,725,725,227.557
21 mar 20245,976,025,845,895,375.450
20 mar 20246,006,005,846,005,475.477
19 mar 20245,656,005,605,965,438.761
18 mar 20245,835,955,695,805,2985.342
15 mar 20246,066,155,946,005,4739.054
14 mar 20247,827,825,616,115,57138.387
13 mar 20247,397,737,397,666,995.920
12 mar 20247,237,577,227,436,7713.300
11 mar 20247,047,146,937,036,416.472
08 mar 20246,906,956,726,776,172.454
07 mar 20246,776,866,716,826,221.579
06 mar 20246,756,916,756,876,2611.790
05 mar 20246,516,816,516,736,141.855
04 mar 20246,866,866,606,736,14979
01 mar 20246,696,876,646,806,202.561
29 feb 20246,776,826,686,706,111.819
28 feb 20246,746,766,666,716,122.907
27 feb 20246,806,906,746,896,288.501
26 feb 20246,686,856,646,766,161.433
23 feb 20246,626,696,596,666,071.939
22 feb 20246,446,516,396,515,938.932
21 feb 20246,406,516,326,455,882.363
20 feb 20246,256,356,166,355,79949
19 feb 20246,306,306,306,305,74-
16 feb 20246,266,336,226,305,742.286
15 feb 20246,066,346,066,225,672.365
14 feb 20246,166,186,066,075,532.362
13 feb 20246,226,316,086,085,541.326
12 feb 20246,196,346,196,325,764.137
09 feb 20246,166,196,066,125,58728
08 feb 20246,116,175,976,065,534.212
07 feb 20246,106,266,106,255,704.250
06 feb 20246,046,236,026,235,684.305
05 feb 20245,805,865,745,855,335.227
02 feb 20245,845,865,755,775,262.583
01 feb 20245,915,975,885,925,401.721
31 gen 20245,806,005,805,975,446.297
30 gen 20245,885,915,825,855,333.226
29 gen 20246,066,065,925,935,412.740
26 gen 20245,926,075,916,045,512.912
25 gen 20246,056,095,905,945,426.436
24 gen 20246,156,165,986,015,484.947
23 gen 20246,076,155,996,085,5412.217
22 gen 20245,826,015,825,995,4611.395
19 gen 20246,016,166,016,115,586.878
18 gen 20246,306,346,086,105,5611.339
17 gen 20246,326,426,276,375,8114.121
16 gen 20246,426,636,426,575,991.417
15 gen 20246,496,496,496,495,92-
12 gen 20246,586,606,466,495,92355
11 gen 20246,656,676,536,656,061.348
10 gen 20246,706,706,486,545,961.658
09 gen 20246,636,726,606,606,024.324
08 gen 20246,576,666,546,666,071.298
05 gen 20246,596,666,576,596,0014.559
04 gen 20246,676,706,676,686,1011.851
03 gen 20246,736,876,696,766,161.473
02 gen 20246,856,916,726,756,153.667
29 dic 20236,827,046,827,006,3815.721
28 dic 20236,806,946,866,866,2611.705
27 dic 20236,806,816,696,696,102.100
22 dic 20236,766,926,656,886,277.759
21 dic 20237,037,067,007,066,445.810
20 dic 20237,037,096,977,016,394.989
19 dic 20237,007,187,007,146,516.504
18 dic 20236,997,136,967,046,4226.675
15 dic 20236,967,286,957,166,538.243
14 dic 20236,917,046,916,936,3222.825
13 dic 20236,916,956,846,916,303.513
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...