Italia markets closed

NOV Inc. (0K58.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,000,00 (0,00%)
Alla chiusura: 06:54PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202419,0919,6418,2716,0016,004.078
25 apr 202418,7018,9118,7016,0016,005.955
24 apr 202418,7818,9018,5716,0016,00304
23 apr 202418,4518,5718,4516,0016,0032
22 apr 202418,5818,6518,4916,0016,0020
19 apr 202418,3818,7018,3816,0016,0021
18 apr 202418,6718,7618,4816,0016,00306
17 apr 202418,7718,9418,5916,0016,0042
16 apr 202419,0019,0218,6816,0016,006.222
15 apr 202419,6719,7719,3316,0016,001.615
12 apr 202420,2020,2019,8216,0016,00490
11 apr 202420,2920,2919,8216,0016,004.571
10 apr 202420,0020,4120,0016,0016,00525
09 apr 202420,4320,4320,1616,0016,00532
08 apr 202420,6720,6820,4716,0016,0015.818
05 apr 202420,0720,6220,0716,0016,0012.139
04 apr 202420,1920,2120,1016,0016,002.086
03 apr 202420,0720,3520,0716,0016,005.737
02 apr 202419,9719,9719,7716,0016,00121
28 mar 202419,5319,7919,5016,0016,0027.891
27 mar 202419,2619,2619,0016,0016,00397
26 mar 202419,2019,2819,0416,0016,00207
25 mar 202419,2819,5019,2816,0016,0018
22 mar 202419,3619,4019,0916,0016,00503
21 mar 202419,2919,5019,1916,0016,0010.741
20 mar 202418,8419,1518,8116,0016,0017.537
19 mar 202418,5219,0018,5216,0016,0022.648
18 mar 202418,4518,7618,4016,0016,001.298
15 mar 202418,7118,9018,6316,0016,00994
14 mar 202418,5218,7818,5016,0016,003.306
13 mar 202418,0018,4917,9816,0016,00920
13 mar 20240.05 Dividendo
12 mar 202417,9417,9417,7116,0015,95344
11 mar 202417,6317,9417,6316,0015,95853
08 mar 202417,6717,7517,5316,0015,95531
07 mar 202417,3717,7517,3716,0015,95604
06 mar 202417,2717,4117,1116,0015,95529
05 mar 202416,9117,1316,8216,0015,95433
04 mar 202417,1517,2617,0316,0015,9533
01 mar 202417,0217,3717,0016,0015,95506
29 feb 202417,1417,2016,9616,0015,95377
28 feb 202417,1017,1616,9016,0015,95794
27 feb 202417,0017,2616,9516,0015,95194
26 feb 202417,1017,1216,8116,0015,951.618
23 feb 202417,1817,2817,0116,0015,952.952
22 feb 202416,0016,0016,0016,0015,95-
21 feb 202417,2217,4117,2216,0015,95169
20 feb 202417,0517,1517,0516,0015,95515
19 feb 202416,0016,0016,0016,0015,95-
16 feb 202417,3217,5717,2016,0015,953.032
15 feb 202417,4617,5917,4616,0015,9513
14 feb 202417,1917,3017,0916,0015,95912
13 feb 202417,3117,4416,9016,0015,959.401
12 feb 202417,3517,7417,3516,0015,953.933
09 feb 202417,2117,3117,1616,0015,951.846
08 feb 202417,0217,3317,0216,0015,95577
07 feb 202417,4917,4916,9616,0015,951.637
06 feb 202417,3617,6017,2116,0015,951.578
05 feb 202417,5117,7817,1616,0015,953.237
02 feb 202420,0720,1917,9216,0015,959.491
01 feb 202419,7019,8719,4116,0015,95321
31 gen 202419,9619,9619,6916,0015,9521.224
30 gen 202419,9519,9519,2216,0015,958.174
29 gen 202420,8221,0220,4216,0015,955.212
26 gen 202420,9821,1020,8816,0015,9510.759
25 gen 202421,0921,2220,6116,0015,958.391
24 gen 202420,2420,9420,1916,0015,9511.605
23 gen 202419,8620,3019,8616,0015,955.829
22 gen 202419,4719,8419,3916,0015,95390
19 gen 202419,5719,5719,4316,0015,9579
18 gen 202419,1419,3719,1416,0015,9545
17 gen 202418,9719,3118,9716,0015,95111
16 gen 202419,6119,9319,4616,0015,95656
15 gen 202416,0016,0016,0016,0015,95-
12 gen 202419,9820,0719,6816,0015,952.960
11 gen 202419,1719,2218,8816,0015,95933
10 gen 202419,4019,4819,0916,0015,95530
09 gen 202420,1120,1119,4716,0015,959.712
08 gen 202420,0120,0519,7616,0015,9510.068
05 gen 202420,4020,6920,4016,0015,9510.120
04 gen 202420,3920,5920,1116,0015,956.806
03 gen 202420,0020,5419,9616,0015,955.352
02 gen 202420,4320,5520,4316,0015,95691
29 dic 202320,4620,4820,2916,0015,9515
28 dic 202320,6220,6420,5316,0015,95400
27 dic 202320,7820,7820,7016,0015,954.410
22 dic 202320,6820,7020,5016,0015,951.606
21 dic 202320,3520,3820,2916,0015,95256
20 dic 202320,4220,7220,3816,0015,9510.225
19 dic 202319,9620,4719,9616,0015,953.617
18 dic 202320,2120,3419,9216,0015,958.044
15 dic 202320,0520,0519,6716,0015,951.599
14 dic 202319,6220,1119,5316,0015,95319
13 dic 202318,5118,7618,5116,0015,95223
12 dic 202318,3718,5918,3716,0015,95792
11 dic 202318,8318,9818,7016,0015,955.481
08 dic 202319,0119,2018,9016,0015,951.720
07 dic 202318,5618,5618,3916,0015,95255
07 dic 20230.05 Dividendo
06 dic 202318,6818,9918,3216,0015,90129
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...