Italia markets closed

Neurocrine Biosciences, Inc. (0K6R.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
136,88-3,17 (-2,26%)
Alla chiusura: 07:08PM BST
Periodo di tempo:
12 mag 2023 - 12 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 2024140,71140,98136,68136,88136,88293
09 mag 2024139,06140,44139,02140,05140,05316
08 mag 2024142,80143,73139,00139,05139,05235
07 mag 2024142,50142,93141,00142,89142,89121
03 mag 2024141,16142,26139,48139,48139,4894
02 mag 2024142,32144,00140,29143,02143,021.125
01 mag 2024139,65142,23136,00139,18139,18367
30 apr 2024138,07140,34137,97138,67138,6777
29 apr 2024136,21139,14136,02138,95138,95675
26 apr 2024138,41138,61135,96136,13136,13130
25 apr 2024140,46140,46136,29136,93136,93261
24 apr 2024141,50144,21138,10139,14139,14217
23 apr 2024140,92144,89139,36139,53139,53310
22 apr 2024132,90133,86132,02133,56133,56154
19 apr 2024132,63132,94130,46130,91130,91127
18 apr 2024133,87134,15132,06132,31132,31208
17 apr 2024133,99134,07131,40134,01134,01490
16 apr 2024131,78135,15131,19134,35134,35201
15 apr 2024134,68136,37132,93132,93132,93286
12 apr 2024136,22137,55135,28135,86135,8695
11 apr 2024138,03139,28135,65136,96136,96100
10 apr 2024138,52140,23137,13138,09138,09151
09 apr 2024140,07140,96138,06138,91138,91416
08 apr 2024138,03139,11137,18139,07139,07411
05 apr 2024137,80139,48136,76139,22139,22228
04 apr 2024140,01140,01138,00138,80138,80144
03 apr 2024137,74138,32137,74138,32138,3262
02 apr 2024138,01138,17136,62137,62137,62158
28 mar 2024137,94138,73135,90138,07138,07512
27 mar 2024141,54141,99133,61138,28138,283.630
26 mar 2024141,43142,19140,20141,13141,13344
25 mar 2024141,50142,14139,05140,88140,88660
22 mar 2024145,34145,45137,46140,91140,914.613
21 mar 2024140,05148,34139,32142,95142,956.322
20 mar 2024140,75141,54137,22140,50140,50485
19 mar 2024140,03140,79138,60140,00140,00190
18 mar 2024139,05141,79138,80140,33140,33275
15 mar 2024138,36142,00138,36140,18140,18215
14 mar 2024141,99142,58138,04138,04138,04899
13 mar 2024139,43140,69138,52140,59140,591.104
12 mar 2024138,64139,80138,05138,62138,62211
11 mar 2024139,00140,00137,45138,59138,5972
08 mar 2024136,78140,25136,27138,28138,28294
07 mar 2024133,08134,70132,47134,65134,65179
06 mar 2024134,64134,67131,95132,13132,13447
05 mar 2024133,39135,27132,13133,51133,51303
04 mar 2024132,00134,02130,99133,43133,43610
01 mar 2024131,85132,46129,28132,12132,12357
29 feb 2024136,07136,07131,03131,03131,03326
28 feb 2024136,00136,00134,08134,10134,10645
27 feb 2024135,47136,33134,51136,05136,05384
26 feb 2024135,15136,17133,17134,32134,32377
23 feb 2024133,87134,26133,12134,26134,26145
22 feb 2024130,86131,56130,86131,56131,5614
21 feb 2024133,37133,82130,26130,30130,30104
20 feb 2024133,14134,14131,73131,87131,87265
19 feb 2024------
16 feb 2024133,70134,81132,66134,00134,00152
15 feb 2024132,65134,05131,54133,63133,63513
14 feb 2024134,89136,02131,78131,89131,89373
13 feb 2024130,23134,77129,87132,64132,64286
12 feb 2024132,25133,18130,43130,44130,44435
09 feb 2024134,67135,35131,80132,66132,66307
08 feb 2024136,52136,88132,58134,12134,1291
07 feb 2024129,06140,66128,24138,79138,79577
06 feb 2024142,24142,57140,90141,98141,9869
05 feb 2024141,01141,55139,87141,55141,5583
02 feb 2024142,67142,99141,72142,17142,1777
01 feb 2024139,69140,79138,80140,79140,79224
31 gen 2024141,51142,23140,03140,17140,17151
30 gen 2024142,32142,99141,67142,16142,1667
29 gen 2024142,50143,27142,20142,36142,36114
26 gen 2024141,59142,71141,01142,24142,2425.874
25 gen 2024140,97141,60139,27140,18140,18424
24 gen 2024140,95141,12139,93141,12141,1249
23 gen 2024140,42140,66139,03139,93139,9393
22 gen 2024138,10139,60137,23139,49139,49186
19 gen 2024137,53137,77136,15137,77137,774.180
18 gen 2024137,40139,36136,00136,73136,73642
17 gen 2024132,29134,99130,58134,57134,57144
16 gen 2024130,95132,25130,03131,42131,42108
15 gen 2024------
12 gen 2024129,49132,94129,49131,26131,2682
11 gen 2024131,69131,69129,75130,65130,65237
10 gen 2024133,00134,70132,20132,46132,4696
09 gen 2024133,94134,42133,37134,15134,1550
08 gen 2024130,52132,65130,52132,65132,6552
05 gen 2024132,80132,80131,53131,53131,534
04 gen 2024133,98134,27133,85134,17134,17347
03 gen 2024132,41133,75130,85132,64132,641.038
02 gen 2024129,84133,23129,58131,45131,4598
29 dic 2023131,23132,67130,95132,52132,52101
28 dic 2023133,00133,66132,37132,93132,93618
27 dic 2023132,07132,07132,07132,07132,0724
22 dic 2023121,16130,79121,16128,97128,9725.591
21 dic 2023121,05121,28120,04121,06121,06146
20 dic 2023119,92121,31119,50121,12121,12123
19 dic 2023120,99121,81119,95121,81121,81692
18 dic 2023120,89121,21119,90119,98119,98131
15 dic 2023120,82122,49119,30119,80119,80474
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...