Italia markets closed

New Oriental Education & Technology Group Inc. (0K75.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
23,02+0,10 (+0,45%)
Alla chiusura: 04:12PM BST
Periodo di tempo:
15 giu 2023 - 15 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202475,0576,4175,0576,4176,4182
13 giu 202476,4877,7576,4876,6276,62770
12 giu 202472,4076,5872,0676,4376,43651
11 giu 202478,5078,7876,0776,2276,22494
10 giu 202478,8381,0077,5678,1878,18364
07 giu 202477,1178,0976,9677,6577,65266
06 giu 202476,4078,8376,3678,1478,14198
05 giu 202476,2076,5075,7076,3976,39194
04 giu 202479,0179,3277,0077,1577,15232
03 giu 202480,7381,3079,0079,5379,5396
31 mag 202481,5281,9878,8580,0480,042.961
30 mag 202484,0684,3883,6484,3884,38117
29 mag 202480,3885,2880,3884,4184,41542
28 mag 202478,0081,5378,0081,5381,53461
24 mag 202478,7878,9577,0578,1578,15263
23 mag 202479,0379,5378,4079,3679,3686
22 mag 202479,8881,0779,3880,2880,281.142
21 mag 202478,9980,0078,9980,0080,0088
20 mag 202480,7083,2080,7081,2681,26280
17 mag 202482,5084,0881,7282,2182,21432
16 mag 202484,5884,6082,1283,1283,123.892
15 mag 202488,0988,9984,7684,7684,76379
14 mag 202487,5488,8587,5488,3988,391.356
13 mag 202485,6187,6285,2687,0887,08433
10 mag 202485,0585,0584,1784,1884,18122
09 mag 202483,2484,2182,5283,8283,82312
08 mag 202480,2884,5080,2882,9782,9733
07 mag 202481,9282,3380,5681,1381,13271
03 mag 202481,8485,0781,2683,3683,36145
02 mag 202478,9981,1878,9981,1881,1887
01 mag 202477,8579,5277,0679,5279,52215
30 apr 202480,1180,5078,7078,7078,70283
29 apr 202479,8082,6279,8082,6282,62426
26 apr 202482,4084,3881,6383,3783,371.631
25 apr 202475,5080,6974,4479,2479,241.564
24 apr 202490,6190,6172,3476,0476,047.287
23 apr 202489,0091,0488,8589,5289,521.012
22 apr 202485,0087,9285,0087,9287,921.977
19 apr 202486,0886,8884,5885,4085,40118
18 apr 202484,8387,6584,8386,7286,72550
17 apr 202485,3286,0085,1685,3985,39225
16 apr 202485,0085,7684,2185,3885,38406
15 apr 202485,4287,9785,4285,4985,49597
12 apr 202488,5288,6787,0087,0987,09554
11 apr 202486,2089,9286,2089,4389,43304
10 apr 202486,0087,5285,0786,3386,33272
09 apr 202484,2784,5483,7784,5484,54149
08 apr 202485,4185,7084,3485,6085,60285
05 apr 202485,2886,2785,2885,6685,66162
04 apr 202485,7487,7085,6686,4686,46160
03 apr 202486,7487,9986,7487,8687,86304
02 apr 202486,4987,3385,2887,3387,33256
28 mar 202486,7788,3986,4786,7586,75575
27 mar 202488,9088,9084,9785,8785,87827
26 mar 202489,3489,9788,5889,0189,011.254
25 mar 202492,7293,1089,7490,5690,56509
22 mar 202495,3995,3992,3892,3892,38329
21 mar 202494,5295,8893,8195,0895,08101
20 mar 202492,4795,1092,4794,0894,08600
19 mar 202490,9892,4890,4492,4592,45450
18 mar 202491,9991,9990,0291,6491,64568
15 mar 202494,2094,4192,5192,7492,74264
14 mar 202492,8693,7591,5993,2893,28507
13 mar 202490,8795,2390,8794,5094,503.904
12 mar 202488,0089,2487,7289,1589,15186
11 mar 202490,3190,3188,0089,1989,191.753
08 mar 202490,6691,2187,3388,8988,893.303
07 mar 202493,5693,7390,1190,6190,61571
06 mar 202496,4496,9392,4895,3295,32269
05 mar 202493,9295,1493,7494,8394,831.265
04 mar 202497,7198,1695,3796,6996,69294
01 mar 202495,2497,1694,6496,2796,271.178
29 feb 202493,4595,8792,9793,8193,811.304
28 feb 202492,5092,5090,8991,5091,50264
27 feb 202493,0493,8190,7093,7893,781.738
26 feb 202493,1594,3091,2992,1992,19964
23 feb 202491,3091,7890,6691,6291,62745
22 feb 202490,4090,5588,3589,1389,13354
21 feb 202492,7592,7588,2188,5688,56497
20 feb 202493,0293,0288,7490,3390,33713
19 feb 2024------
16 feb 202491,1393,0089,9090,3490,34706
15 feb 202491,2592,2289,4590,7390,73733
14 feb 202487,7690,4787,7690,4790,47666
13 feb 202489,0590,1788,5788,7088,702.606
12 feb 202488,0390,7488,0290,0290,02497
09 feb 202486,5387,7286,1587,7187,71555
08 feb 202482,6790,0082,6786,2786,271.176
07 feb 202478,2280,8677,7080,4480,44303
06 feb 202481,0082,9580,4380,4380,43673
05 feb 202483,9883,9877,8878,9778,971.186
02 feb 202476,5381,5076,5381,0381,03692
01 feb 202475,9980,5075,9978,9778,971.065
31 gen 202474,7576,9674,7576,7076,70904
30 gen 202474,3877,4974,3876,8576,85193
29 gen 202479,0279,2072,8075,1775,174.055
26 gen 202480,3080,7078,9579,3179,31788
25 gen 202478,8482,0877,5680,4980,497.193
24 gen 202473,2080,2672,1675,4475,446.630
23 gen 202471,9372,6070,9271,8571,853.241
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...