Italia markets closed

Credito Emiliano S.p.A. (0K93.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
9,77-0,21 (-2,15%)
Alla chiusura: 05:16PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 20249,779,809,739,779,774.726
20 mag 20249,789,999,899,989,984.316
17 mag 20249,829,939,849,809,80203
16 mag 20249,729,899,769,849,8457
15 mag 20249,889,759,719,809,801.002
14 mag 20249,829,849,729,909,903.093
13 mag 20249,749,829,749,849,84331
13 mag 20240.2 Dividendo
10 mag 202410,0710,2810,2210,2010,0115
09 mag 202410,1910,2010,0210,079,871.787
08 mag 202410,1510,2010,0610,199,9943.192
07 mag 20249,8810,029,9810,119,9168
03 mag 202410,0210,0210,0210,029,82-
02 mag 20249,9010,029,8910,029,82749
01 mag 20249,909,909,909,909,71-
30 apr 20249,909,939,919,909,711.203
29 apr 20249,689,899,759,779,57314
26 apr 20249,599,599,599,599,40-
25 apr 20249,489,639,559,599,40404
24 apr 20249,659,559,559,619,42920
23 apr 20249,449,609,519,629,43441
22 apr 20249,249,449,419,399,211.594
19 apr 20249,359,319,319,239,0540
18 apr 20249,189,219,219,209,025
17 apr 20249,119,219,179,158,971.768
16 apr 20249,359,109,069,158,9763
15 apr 20249,299,299,299,319,131
12 apr 20249,259,379,349,329,14204
11 apr 20249,399,459,329,279,096.167
10 apr 20249,329,479,479,489,3049
09 apr 20249,489,419,349,449,269
08 apr 20249,449,419,419,449,2649
05 apr 20249,399,419,339,409,22555
04 apr 20249,459,439,389,449,262.484
03 apr 20249,329,329,329,329,14-
02 apr 20249,329,329,329,329,14-
28 mar 20249,369,279,279,329,14999
27 mar 20249,409,409,409,409,22-
26 mar 20249,359,419,369,409,22114
25 mar 20249,339,339,339,339,15-
22 mar 20249,339,339,339,339,15-
21 mar 20249,319,359,359,339,151
20 mar 20249,299,299,299,299,11-
19 mar 20249,289,389,289,299,115.917
18 mar 20249,229,349,279,339,1525
15 mar 20248,909,068,819,158,9710
14 mar 20248,948,898,798,908,73103
13 mar 20248,959,098,918,978,79371
12 mar 20248,888,988,818,878,70183
11 mar 20248,928,908,828,868,69380
08 mar 20249,139,139,139,138,95-
07 mar 20249,069,129,079,138,95841
06 mar 20249,059,099,039,028,85203
05 mar 20249,039,069,069,028,852
04 mar 20248,858,978,978,988,802
01 mar 20248,958,928,898,938,7549
29 feb 20248,959,008,868,978,7936.108
28 feb 20248,969,028,958,938,758
27 feb 20249,079,209,209,038,864
26 feb 20248,939,089,059,138,95965
23 feb 20248,668,668,668,668,50-
22 feb 20248,668,668,668,668,50-
21 feb 20248,558,648,648,668,503
20 feb 20248,698,698,698,698,51-
19 feb 20248,708,608,608,698,51108
16 feb 20248,748,748,748,748,57-
15 feb 20248,989,008,718,748,5736
14 feb 20249,038,978,898,878,703.445
13 feb 20248,968,988,988,968,7831
12 feb 20248,739,058,839,068,8832.425
09 feb 20248,588,758,618,768,581.361
08 feb 20248,598,588,478,488,312.864
07 feb 20248,608,678,508,528,352.125
06 feb 20248,278,278,278,278,11-
05 feb 20248,278,278,278,278,11-
02 feb 20248,398,358,338,278,11439
01 feb 20248,458,458,458,458,28-
31 gen 20248,468,438,438,458,287.018
30 gen 20248,358,448,388,408,24110
29 gen 20248,598,598,388,358,193
26 gen 20248,648,648,618,638,46594
25 gen 20248,638,658,578,578,402.100
24 gen 20248,498,548,548,498,32436
23 gen 20248,508,498,488,448,2732
22 gen 20248,368,468,398,468,2986
19 gen 20248,318,398,358,418,25887
18 gen 20248,308,318,298,348,17787
17 gen 20248,198,278,278,188,02384
16 gen 20248,238,208,208,147,9886
15 gen 20248,308,278,258,248,08338
12 gen 20248,308,338,258,318,15342
11 gen 20248,368,278,278,358,1833
10 gen 20248,268,328,248,278,112.092
09 gen 20248,308,268,268,308,13240
08 gen 20248,308,428,338,418,25434
05 gen 20248,288,428,308,398,223.118
04 gen 20248,128,288,148,178,01503
03 gen 20248,158,128,128,157,9958
02 gen 20248,078,158,138,127,96146
29 dic 20238,018,048,048,007,843
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...