Italia markets closed

Credito Emiliano S.p.A. (0K93.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
5,44-0,09 (-1,65%)
Alla chiusura: 04:40PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20249,849,849,849,849,84-
02 mag 20249,9010,029,8910,0210,02750
01 mag 20249,909,909,909,909,90-
30 apr 20249,909,939,919,929,921.203
29 apr 20249,689,899,759,899,89315
26 apr 20249,749,749,749,749,74-
25 apr 20249,489,639,559,639,63405
24 apr 20249,659,559,559,559,55920
23 apr 20249,449,609,519,609,60442
22 apr 20249,249,449,419,449,441.594
19 apr 20249,359,319,319,319,3141
18 apr 20249,189,219,219,219,215
17 apr 20249,119,219,179,189,181.769
16 apr 20249,359,109,069,099,0964
15 apr 20249,299,299,299,299,291
12 apr 20249,259,379,349,379,37204
11 apr 20249,399,459,329,329,326.168
10 apr 20249,329,479,479,479,4749
09 apr 20249,489,419,349,409,409
08 apr 20249,449,419,419,419,4149
05 apr 20249,399,419,339,399,39555
04 apr 20249,459,439,389,429,422.485
03 apr 20249,389,389,389,389,38-
02 apr 20249,359,359,359,359,35-
28 mar 20249,369,279,279,279,27999
27 mar 20249,439,439,439,439,43-
26 mar 20249,359,419,369,379,37114
25 mar 20249,339,339,339,339,33-
22 mar 20249,389,389,389,389,38-
21 mar 20249,319,359,359,359,352
20 mar 20249,249,249,249,249,24-
19 mar 20249,289,389,289,369,365.918
18 mar 20249,229,349,279,279,2726
15 mar 20248,909,068,819,069,0611
14 mar 20248,948,898,798,798,79103
13 mar 20248,959,098,918,918,91371
12 mar 20248,888,988,818,918,91183
11 mar 20248,928,908,828,858,85381
08 mar 20249,069,069,069,069,06-
07 mar 20249,069,129,079,079,07841
06 mar 20249,059,099,039,059,05203
05 mar 20249,039,069,069,069,063
04 mar 20248,858,978,978,978,973
01 mar 20248,958,928,898,898,8949
29 feb 20248,959,008,868,868,8636.109
28 feb 20248,969,028,959,029,029
27 feb 20249,079,209,209,209,204
26 feb 20248,939,089,059,069,06965
23 feb 20248,848,848,848,848,84-
22 feb 20248,768,768,768,768,76-
21 feb 20248,558,648,648,648,643
20 feb 20248,608,608,608,608,60-
19 feb 20248,708,608,608,608,60108
16 feb 20248,708,708,708,708,70-
15 feb 20248,989,008,718,718,7137
14 feb 20249,038,978,898,948,943.446
13 feb 20248,968,988,988,988,9831
12 feb 20248,739,058,839,009,0032.425
09 feb 20248,588,758,618,728,721.362
08 feb 20248,598,588,478,568,562.864
07 feb 20248,608,678,508,528,522.126
06 feb 20248,658,658,658,658,65-
05 feb 20248,608,608,608,608,60-
02 feb 20248,398,358,338,338,33439
01 feb 20248,388,388,388,388,38-
31 gen 20248,468,438,438,438,437.018
30 gen 20248,358,448,388,448,44111
29 gen 20248,598,598,388,388,384
26 gen 20248,648,648,618,648,64594
25 gen 20248,638,658,578,658,652.100
24 gen 2024------
23 gen 2024------
22 gen 20248,368,468,398,398,39348
19 gen 20248,318,398,358,398,39888
18 gen 20248,308,318,298,318,31787
17 gen 20248,198,278,278,278,27384
16 gen 20248,238,208,208,208,2086
15 gen 20248,308,278,258,258,25339
12 gen 20248,308,338,258,258,25343
11 gen 20248,368,278,278,278,2733
10 gen 20248,268,328,248,328,322.092
09 gen 20248,308,268,268,268,26240
08 gen 20248,308,428,338,338,33434
05 gen 20248,288,428,308,398,393.118
04 gen 20248,128,288,148,288,28504
03 gen 20248,158,128,128,128,1258
02 gen 20248,078,158,138,158,15147
29 dic 20238,018,048,048,048,043
28 dic 20238,028,017,998,018,011.936
27 dic 20238,008,008,008,008,00-
22 dic 20238,027,997,997,997,9957
21 dic 20238,027,997,997,997,9912
20 dic 20237,868,017,958,018,012.477
19 dic 20237,897,947,887,947,942.031
18 dic 20237,977,977,937,977,971.619
15 dic 20238,057,977,977,977,9710
14 dic 20238,268,028,028,028,0268
13 dic 20238,238,208,208,208,20198
12 dic 20238,318,268,268,268,26506
11 dic 20238,318,308,258,258,252.161
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...