Italia markets closed

Elecnor, S.A. (0K97.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,34-0,06 (-0,28%)
Alla chiusura: 04:47PM BST
Periodo di tempo:
23 giu 2023 - 23 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 giu 202420,3420,3420,3420,3420,342.188
20 giu 202420,3020,5020,3020,5020,503.839
19 giu 202420,5520,5520,3020,4020,401.238
18 giu 202420,2520,4520,2520,4020,401.935
17 giu 202419,8620,2019,8420,1520,153.066
14 giu 202419,8219,8219,7019,7019,701.579
13 giu 202420,3520,3519,8819,8819,8830
12 giu 202420,3520,3520,3020,3020,30306
11 giu 202419,9620,1519,9620,1520,15339
10 giu 202420,0020,0020,0020,0020,00-
07 giu 202420,1020,1020,1020,1020,10-
06 giu 202419,9420,2019,9420,2020,2046
05 giu 202420,2020,2019,9620,0020,00499
04 giu 202420,2520,2519,9819,9819,9859
03 giu 202420,8520,8520,2520,3020,3017
03 giu 20240.322179 Dividendo
31 mag 202420,8020,8020,8020,8020,48-
30 mag 202420,7520,8020,6520,8020,48472
29 mag 202420,7520,7520,7520,7520,43-
28 mag 202421,1021,1020,8020,8020,481
24 mag 202420,9021,1020,8521,1020,771.327
23 mag 202420,5520,9520,5520,9020,58899
22 mag 202420,9020,9020,8020,8020,48-
21 mag 202420,8520,9020,8520,9020,5820
20 mag 202420,9520,9520,8520,8520,531
17 mag 202421,0521,0520,7520,9520,634
16 mag 202421,3021,3021,2021,2020,8720
15 mag 202420,9021,3020,8521,2020,87332
14 mag 202420,8520,9020,7020,9020,58264
13 mag 202420,8520,9020,7020,9020,58274
10 mag 202420,7020,7520,5020,7520,43473
09 mag 202420,5520,5520,5520,5520,23197
08 mag 202420,6520,6520,5520,6020,28137
07 mag 202420,5020,6020,3520,6020,28172
03 mag 202420,4020,4020,3520,3520,031
02 mag 202420,4520,4520,1520,3019,991.064
01 mag 2024------
30 apr 202420,6520,6520,6020,6020,2855
29 apr 202420,9020,9020,8020,8520,531.257
26 apr 202420,5520,8520,4520,8420,52600
25 apr 202420,9020,9019,9220,1119,794.262
24 apr 202420,7020,8020,6020,8020,47315
23 apr 202420,5520,6020,4020,5520,231.217
22 apr 202419,6820,3519,6820,0519,741.121
19 apr 202419,5219,7019,5219,7019,3912
18 apr 202419,4419,5419,4419,5419,24337
17 apr 202419,4219,7019,4219,4619,16729
16 apr 202419,3619,3619,3419,3419,04205
15 apr 202419,5819,5819,3019,3719,073.156
12 apr 202419,7419,7419,5819,5819,27392
11 apr 202419,4819,5219,4819,5219,21179
10 apr 202419,2619,4619,2619,4619,16329
09 apr 202419,2619,2619,2019,2018,90882
08 apr 202419,2619,3619,2619,3019,001.673
05 apr 202419,2419,2419,2419,2418,9432
04 apr 202419,4619,5619,4619,5619,26127
03 apr 202419,3019,6019,3019,6019,301.332
02 apr 202419,2619,3019,2019,3019,003.848
28 mar 202419,4019,4019,1519,2118,92405
27 mar 202419,3019,3019,2019,2518,95448
26 mar 202419,3019,3019,3019,3019,00264
25 mar 202419,1519,4019,1019,1018,80326
22 mar 202419,3519,3519,1519,2018,911.245
21 mar 202419,2019,4019,0019,3019,002.762
20 mar 202419,2519,2519,1019,2518,952.094
19 mar 202419,5019,5019,1519,1518,85187
18 mar 202419,5019,5019,2519,2518,95887
15 mar 202419,6019,6019,5019,5019,20638
14 mar 202418,8519,0518,8519,0018,701.337
13 mar 202418,8018,8018,8018,8018,511.021
12 mar 202418,5518,6018,4518,6018,311.253
11 mar 202418,6018,8518,5018,5018,21618
08 mar 202418,7018,8018,6018,7518,46464
07 mar 202418,2018,8018,2018,2517,9720.540
06 mar 202418,1018,4018,1018,3018,022.291
05 mar 202417,9518,1517,9518,0517,771.303
04 mar 202418,2518,3517,8917,8917,612.948
01 mar 202418,4518,4518,4518,4518,17193
29 feb 202418,7018,7018,3018,3018,0266
28 feb 202418,8018,8018,5018,5018,214.162
27 feb 202418,2518,6018,2018,3618,071.301
26 feb 202418,4519,0018,4518,8418,552.074
23 feb 202418,4018,4018,2518,2517,96233
22 feb 202418,3018,3518,1518,2517,97781
21 feb 202418,2518,2518,1018,2517,96801
20 feb 202418,3018,3018,2018,2017,92505
19 feb 202418,1018,1017,7417,7417,47840
16 feb 202417,9517,9517,7017,8117,531.454
15 feb 202418,0018,0117,9017,9917,712.886
14 feb 202418,4518,4518,2018,3018,016.082
13 feb 202418,3018,3518,3018,3518,071.317
12 feb 202418,5018,5018,2518,3518,072.203
09 feb 202418,3518,4518,3518,4518,161.411
08 feb 202418,4518,4518,3318,3518,061.266
07 feb 202418,8518,8518,4518,4518,161.358
06 feb 202418,3518,8018,3518,8018,517.889
05 feb 202418,6518,7518,5518,5518,262.686
02 feb 202418,9518,9518,6018,6018,311.564
01 feb 202418,9019,0018,9018,9018,611.519
31 gen 202418,7518,9518,6518,9018,611.316
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...