Italia Markets closed

Elecnor, S.A. (0K97.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
20,95-0,25 (-1,18%)
Alla chiusura: 02:47PM BST
Periodo di tempo:
18 mag 2023 - 18 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
17 mag 202421,0521,0520,7520,9520,954
16 mag 202421,3021,3021,2021,2021,2020
15 mag 202420,9021,3020,8521,2021,20332
14 mag 202420,8520,9020,7020,9020,90264
13 mag 202420,8520,9020,7020,9020,90274
10 mag 202420,7020,7520,5020,7520,75473
09 mag 202420,5520,5520,5520,5520,55197
08 mag 202420,6520,6520,5520,6020,60137
07 mag 202420,5020,6020,3520,6020,60172
03 mag 202420,4020,4020,3520,3520,351
02 mag 202420,4520,4520,1520,3020,301.064
01 mag 2024------
30 apr 202420,6520,6520,6020,6020,6055
29 apr 202420,9020,9020,8020,8520,851.257
26 apr 202420,5520,8520,4520,8420,84600
25 apr 202420,9020,9019,9220,1120,114.262
24 apr 202420,7020,8020,6020,8020,80315
23 apr 202420,5520,6020,4020,5520,551.217
22 apr 202419,6820,3519,6820,0520,051.121
19 apr 202419,5219,7019,5219,7019,7012
18 apr 202419,4419,5419,4419,5419,54337
17 apr 202419,4219,7019,4219,4619,46729
16 apr 202419,3619,3619,3419,3419,34205
15 apr 202419,5819,5819,3019,3719,373.156
12 apr 202419,7419,7419,5819,5819,58392
11 apr 202419,4819,5219,4819,5219,52179
10 apr 202419,2619,4619,2619,4619,46329
09 apr 202419,2619,2619,2019,2019,20882
08 apr 202419,2619,3619,2619,3019,301.673
05 apr 202419,2419,2419,2419,2419,2432
04 apr 202419,4619,5619,4619,5619,56127
03 apr 202419,3019,6019,3019,6019,601.332
02 apr 202419,2619,3019,2019,3019,303.848
28 mar 202419,4019,4019,1519,2119,21405
27 mar 202419,3019,3019,2019,2519,25448
26 mar 202419,3019,3019,3019,3019,30264
25 mar 202419,1519,4019,1019,1019,10326
22 mar 202419,3519,3519,1519,2019,201.245
21 mar 202419,2019,4019,0019,3019,302.762
20 mar 202419,2519,2519,1019,2519,252.094
19 mar 202419,5019,5019,1519,1519,15187
18 mar 202419,5019,5019,2519,2519,25887
15 mar 202419,6019,6019,5019,5019,50638
14 mar 202418,8519,0518,8519,0019,001.337
13 mar 202418,8018,8018,8018,8018,801.021
12 mar 202418,5518,6018,4518,6018,601.253
11 mar 202418,6018,8518,5018,5018,50618
08 mar 202418,7018,8018,6018,7518,75464
07 mar 202418,2018,8018,2018,2518,2520.540
06 mar 202418,1018,4018,1018,3018,302.291
05 mar 202417,9518,1517,9518,0518,051.303
04 mar 202418,2518,3517,8917,8917,892.948
01 mar 202418,4518,4518,4518,4518,45193
29 feb 202418,7018,7018,3018,3018,3066
28 feb 202418,8018,8018,5018,5018,504.162
27 feb 202418,2518,6018,2018,3618,361.301
26 feb 202418,4519,0018,4518,8418,842.074
23 feb 202418,4018,4018,2518,2518,25233
22 feb 202418,3018,3518,1518,2518,25781
21 feb 202418,2518,2518,1018,2518,25801
20 feb 202418,3018,3018,2018,2018,20505
19 feb 202418,1018,1017,7417,7417,74840
16 feb 202417,9517,9517,7017,8117,811.454
15 feb 202418,0018,0117,9017,9917,992.886
14 feb 202418,4518,4518,2018,3018,306.082
13 feb 202418,3018,3518,3018,3518,351.317
12 feb 202418,5018,5018,2518,3518,352.203
09 feb 202418,3518,4518,3518,4518,451.411
08 feb 202418,4518,4518,3318,3518,351.266
07 feb 202418,8518,8518,4518,4518,451.358
06 feb 202418,3518,8018,3518,8018,807.889
05 feb 202418,6518,7518,5518,5518,552.686
02 feb 202418,9518,9518,6018,6018,601.564
01 feb 202418,9019,0018,9018,9018,901.519
31 gen 202418,7518,9518,6518,9018,901.316
30 gen 202418,8518,9018,7518,7518,751.895
29 gen 202418,6018,8518,6018,8018,801.300
26 gen 202418,6518,6518,6018,6018,60189
25 gen 202418,7018,7418,5518,5518,552.405
24 gen 202418,5018,7518,4518,4518,451.061
23 gen 2024------
22 gen 202418,6518,7518,6518,7018,70167
19 gen 202418,8518,8518,6018,6018,60240
18 gen 202418,8018,9018,6018,6018,60802
17 gen 202418,8018,9518,7518,9518,95172
16 gen 202418,8519,1018,4518,9018,902.568
15 gen 202419,3019,3519,0519,0519,052.559
12 gen 202419,4519,4519,1519,4019,401.542
11 gen 202419,6519,6519,2519,2819,281.784
10 gen 202419,4019,5519,3519,4419,44472
09 gen 202419,0519,3519,0519,2919,292.265
08 gen 202419,3019,4019,1519,4019,402.079
05 gen 202419,3019,3019,0019,0019,00707
04 gen 202419,6019,6019,3019,3019,301.143
03 gen 202419,7019,7019,4519,4519,451.179
02 gen 202419,7519,7519,6019,6719,673.150
29 dic 202319,7519,7519,5519,5519,553.103
28 dic 202319,5519,6519,3019,6019,603.281
27 dic 202319,3519,6019,2519,5519,555.473
22 dic 202319,6019,6519,2519,3019,301.651
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...