Italia markets close in 2 hours 23 minutes

HAL Trust (0K9V.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
122,60+1,60 (+1,32%)
In data: 01:36PM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024122,00122,60122,00122,60122,60402
03 mag 2024120,00122,20120,60121,00121,00321
02 mag 2024124,10120,80120,80120,80120,802.757
01 mag 2024124,90124,90124,90124,90124,90-
30 apr 2024124,50125,00124,00124,90124,901.118
29 apr 2024125,50125,00124,80124,90124,90210
26 apr 2024124,10125,00124,55124,50124,501.005
25 apr 2024125,70125,00124,45124,70124,70833
24 apr 2024125,70125,20124,91124,70124,701.586
23 apr 2024124,70125,40124,40124,70124,703.071
22 apr 2024125,30125,80124,89125,50125,50976
19 apr 2024124,70125,80124,20124,50124,503.272
18 apr 2024125,10125,80124,80125,10125,101.112
17 apr 2024124,90126,00125,19125,50125,50685
16 apr 2024127,30126,40125,19126,30126,304.646
15 apr 2024125,90127,40126,80126,90126,902.287
12 apr 2024126,10127,60126,20126,30126,302.849
11 apr 2024125,90126,60125,60126,50126,502.202
10 apr 2024126,90127,40126,20127,10127,101.247
09 apr 2024127,50128,40126,79128,00128,001.780
08 apr 2024128,80128,40127,58128,00128,001.654
05 apr 2024129,00128,60127,40127,70127,701.498
04 apr 2024131,00130,80128,79130,40130,401.955
03 apr 2024130,00130,60130,19130,40130,402.772
02 apr 2024132,10131,88130,00130,80130,803.023
28 mar 2024130,00131,00128,60129,60129,603.637
27 mar 2024129,00129,60127,40128,80128,801.831
26 mar 2024127,50129,01127,29128,80128,801.579
25 mar 2024126,50128,20126,80128,20128,202.300
22 mar 2024126,90126,80125,80126,10126,101.704
21 mar 2024123,00126,19124,00125,30125,302.924
20 mar 2024121,60122,60122,20122,40122,401.646
19 mar 2024122,80123,01121,80122,00122,001.058
18 mar 2024122,80123,00121,99122,80122,802.020
15 mar 2024120,80123,00121,40123,00123,001.462
14 mar 2024122,00122,40121,20121,60121,602.137
13 mar 2024121,40121,60121,00121,20121,201.507
12 mar 2024122,00122,00121,20121,40121,402.596
11 mar 2024124,10123,00121,99122,80122,801.352
08 mar 2024122,00123,60122,20122,40122,401.461
07 mar 2024115,40122,40116,80120,80120,803.402
06 mar 2024113,40114,30113,99114,20114,20872
05 mar 2024114,80114,00113,64113,80113,80463
04 mar 2024115,40114,80113,99114,20114,20482
01 mar 2024114,00114,60114,06114,80114,80975
29 feb 2024114,80115,40114,19115,40115,402.499
28 feb 2024116,10115,40115,00115,60115,60710
27 feb 2024115,00115,40114,40114,40114,401.699
26 feb 2024115,00115,80115,17116,10116,10514
23 feb 2024116,10116,41115,60115,80115,80794
22 feb 2024115,00116,41115,79116,30116,30745
21 feb 2024115,20115,21115,16115,60115,601.055
20 feb 2024116,30116,01115,62115,20115,20168
19 feb 2024115,00115,61114,80115,00115,001.019
16 feb 2024115,20116,20114,80115,60115,60666
15 feb 2024114,20115,00114,00114,00114,00487
14 feb 2024112,80114,40112,99113,80113,801.386
13 feb 2024114,20114,07113,19113,80113,80489
12 feb 2024114,40114,60113,99114,20114,20349
09 feb 2024114,20115,00114,00114,60114,60602
08 feb 2024114,60115,19114,20114,80114,80881
07 feb 2024114,40114,80114,39115,00115,00843
06 feb 2024116,30116,40114,59116,10116,1039.225
05 feb 2024115,00116,40115,20115,80115,80930
02 feb 2024114,40115,79115,00115,40115,40646
01 feb 2024114,80115,00114,20115,00115,001.235
31 gen 2024116,10115,80115,24116,30116,301.132
30 gen 2024116,30116,66115,60115,60115,60969
29 gen 2024116,90116,73115,61116,50116,501.119
26 gen 2024116,10116,80115,80115,80115,803.278
25 gen 2024115,60116,21115,00115,40115,401.152
24 gen 2024114,60115,61115,20115,00115,00939
23 gen 2024115,00115,20114,40115,40115,407.935
22 gen 2024114,60115,20114,60114,40114,401.088
19 gen 2024114,20115,00113,99114,80114,80876
18 gen 2024115,20115,00114,39115,20115,201.205
17 gen 2024115,60115,60115,09115,20115,202.337
16 gen 2024116,10116,40115,20115,80115,801.017
15 gen 2024118,00118,40115,80116,70116,701.129
12 gen 2024116,90118,80117,80117,50117,501.408
11 gen 2024116,50118,00116,40116,70116,701.614
10 gen 2024115,40116,80115,80116,10116,101.774
09 gen 2024116,90117,00115,80116,70116,706.727
08 gen 2024115,40117,00116,59115,80115,801.072
05 gen 2024116,10115,79114,80116,10116,101.455
04 gen 2024113,60116,40114,20116,10116,103.171
03 gen 2024114,80115,41113,80114,80114,802.046
02 gen 2024114,00114,81113,20114,20114,201.020
29 dic 2023113,80114,20113,60113,40113,401.140
28 dic 2023113,60114,00113,39113,20113,20998
27 dic 2023112,00113,41112,00112,20112,2031.609
22 dic 2023113,00112,60112,20112,40112,4029.953
21 dic 2023112,00113,00112,20111,50111,503.917
20 dic 2023113,00113,00112,00112,60112,60524
19 dic 2023112,80113,00112,19112,80112,80767
18 dic 2023111,10113,60111,99112,40112,401.790
15 dic 2023114,60114,60111,60112,80112,8027.889
14 dic 2023115,00114,79113,40114,40114,404.871
13 dic 2023113,00114,00113,00113,60113,603.282
12 dic 2023113,60114,00112,99114,00114,005.623
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...