Italia markets closed

Huhtamäki Oyj (0K9W.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
37,54-0,36 (-0,95%)
Alla chiusura: 06:45PM BST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
10 mag 202436,8737,1636,8437,0237,027.367
09 mag 2024------
08 mag 202437,0937,2236,7636,8136,8120.398
07 mag 202436,7937,0836,6837,0037,005.624
03 mag 202436,3337,0636,4836,9436,943.874
02 mag 202435,8636,1435,8436,1436,146.533
01 mag 2024------
30 apr 202436,2836,4835,8435,9635,9623.387
29 apr 202436,0136,4235,8836,1036,105.277
26 apr 202436,1836,3835,8235,8235,8260.044
26 apr 20240.53 Dividendo
25 apr 202436,1436,7634,5436,4035,8776.044
24 apr 202436,4036,8236,2036,5235,9965.035
23 apr 202435,9636,2635,8636,1235,5924.791
22 apr 202435,9436,2835,9036,1035,579.097
19 apr 202435,5535,8035,4835,7335,2129.265
18 apr 202435,8235,8235,3835,7035,1829.007
17 apr 202435,9136,3035,7235,7235,206.074
16 apr 202436,2136,3435,8035,9435,427.416
15 apr 202436,1436,6436,1836,3735,84103.102
12 apr 202436,6136,8636,1036,1935,6619.701
11 apr 202436,3936,6036,1636,2835,7630.964
10 apr 202437,6037,4835,9636,0935,5665.088
09 apr 202437,4337,8837,2637,6637,1116.101
08 apr 202438,0137,8837,5037,8637,3110.320
05 apr 202438,4138,7837,6037,9737,4116.539
04 apr 202438,2538,9238,1038,8638,2917.149
03 apr 202438,0738,2638,0038,1737,629.347
02 apr 202438,6538,9238,1638,4037,844.831
28 mar 202438,5538,8337,5238,8038,2324.092
27 mar 202438,4639,0238,4638,7038,1313.898
26 mar 202438,8738,9138,3238,5037,946.295
25 mar 202438,5639,0038,3638,9138,3425.030
22 mar 202439,0339,0938,7238,8738,3015.606
21 mar 202438,1339,0538,2938,2937,7412.840
20 mar 202437,5838,3037,3638,1737,616.390
19 mar 202437,7037,8337,3637,8337,284.041
18 mar 202437,9538,0537,5937,6437,0925.353
15 mar 202437,7438,0837,7338,0037,445.064
14 mar 202437,8738,0437,6937,7637,215.621
13 mar 202437,9938,1937,9138,0637,517.244
12 mar 202437,8137,9237,7037,7837,2354.267
11 mar 202437,4237,7637,2637,7237,1736.024
08 mar 202437,6937,6637,3737,5136,9767.883
07 mar 202437,7637,9137,6337,6937,146.014
06 mar 202437,9038,2237,5237,8537,30234.041
05 mar 202436,4938,4836,5238,3437,78117.507
04 mar 202436,6536,5835,9336,3135,7811.605
01 mar 202436,4236,8936,4736,6836,157.246
29 feb 202436,0836,4036,0336,3135,7829.433
28 feb 202435,9736,0935,5435,9135,39121.180
27 feb 202437,3137,2935,8836,0235,5063.294
26 feb 202436,9737,5336,7837,3136,764.784
23 feb 202437,1837,2536,9337,0836,5414.425
22 feb 202438,1638,2437,0837,7537,2017.495
21 feb 202438,1438,2537,7237,9837,4315.476
20 feb 202438,1638,2937,8237,9437,3936.115
19 feb 202438,1538,3637,9638,1237,566.624
16 feb 202437,7038,1937,4838,1637,6014.444
15 feb 202437,3937,6137,1937,3836,8412.093
14 feb 202437,7537,9837,3237,4336,89215.213
13 feb 202437,9938,0837,2237,2236,6712.971
12 feb 202438,3438,3138,0338,1237,5739.298
09 feb 202438,7538,9238,0538,1637,611.103.457
08 feb 202437,4539,7837,4138,4237,8634.618
07 feb 202436,0336,2435,8836,0835,5536.785
06 feb 202436,2036,2135,8636,0235,5010.698
05 feb 202436,6936,9035,9236,0235,5021.853
02 feb 202436,6536,9436,4936,9436,4011.203
01 feb 202436,0236,7536,1036,3435,816.335
31 gen 202436,3436,4236,2036,3735,8414.717
30 gen 202436,8436,6536,1036,2535,7213.656
29 gen 202436,9237,3036,5636,6536,116.674
26 gen 202436,8437,2536,8537,1436,603.174
25 gen 202436,7437,0436,6336,8736,3323.811
24 gen 202436,5436,8436,4136,7036,17210.436
23 gen 202436,2936,5836,1036,4235,899.176
22 gen 202435,9436,2335,7436,0335,518.674
19 gen 202436,1536,4335,7536,0635,5322.463
18 gen 202436,6937,0736,7036,8936,3527.999
17 gen 202436,9737,0636,7336,7936,2520.217
16 gen 202437,1237,1436,9537,0536,5123.885
15 gen 202437,0437,2636,9937,1036,56357.965
12 gen 202436,8437,2136,8337,0936,559.151
11 gen 202437,0837,1336,8136,8136,2820.980
10 gen 202436,9937,0336,5437,0236,4822.374
09 gen 202437,2137,3136,7937,1536,618.994
08 gen 202436,7437,1036,5737,0936,555.286
05 gen 202437,1937,2236,6536,8036,268.673
04 gen 202436,4037,4136,7637,1236,5856.773
03 gen 202436,3836,5235,7536,2135,695.939
02 gen 202436,7836,9736,2136,5436,0115.605
29 dic 202336,9636,9036,6836,8536,314.851
28 dic 202336,8837,0336,6436,8636,326.844
27 dic 202336,9737,1536,9237,0136,4714.966
22 dic 202337,1037,0536,7036,9036,365.671
21 dic 202336,6537,1236,5436,6936,167.659
20 dic 202336,1336,9636,2036,3835,8516.538
19 dic 202336,0636,4636,0336,2835,767.229
18 dic 202335,9736,1835,9135,9735,4447.814
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...