Italia markets closed

Patterson Companies, Inc. (0KGB.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
26,34+1,35 (+5,40%)
Alla chiusura: 05:05PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202426,1626,3426,1626,3426,34142
25 lug 2024------
24 lug 2024------
23 lug 2024------
22 lug 202424,9924,9924,9924,9924,9940
19 lug 202425,5625,5625,1325,1325,13211
19 lug 20240.26 Dividendo
18 lug 202426,2326,7026,1026,2826,02402
17 lug 202425,3926,2625,3926,2626,00396
16 lug 202424,9925,4024,9925,3825,1394
15 lug 202424,5524,6924,5524,6524,41159
12 lug 202424,2324,3524,2324,3524,111
11 lug 202423,6223,9123,3823,9123,67200
10 lug 202423,3723,3723,2323,2323,003
09 lug 202423,7523,7523,7523,7523,521
08 lug 202423,8323,8323,8323,8323,5989
05 lug 202423,7223,9023,7223,9023,662
04 lug 2024------
03 lug 202423,7023,7023,6123,6123,383
02 lug 202424,0924,0924,0924,0923,851
01 lug 202424,1024,1024,1024,1023,864
28 giu 202423,6523,9523,6523,9523,7118
27 giu 202423,8223,9723,6323,6323,393.233
26 giu 202424,0124,0123,8523,8523,61121
25 giu 202424,8124,8124,5224,6224,3732
24 giu 202424,6224,6224,4324,5124,275.482
21 giu 202423,9724,3423,9724,2824,04326
20 giu 202425,0225,2424,2924,5224,28551
19 giu 2024------
18 giu 202424,5825,7924,4124,9524,716.717
17 giu 202422,7223,0322,7223,0322,80120
14 giu 2024------
13 giu 202422,4122,9522,4122,9522,7227
12 giu 202423,1623,1622,9522,9522,72153
11 giu 202422,6722,9222,6722,8822,65114
10 giu 202423,2723,2923,2623,2623,037
07 giu 202423,7323,8023,6623,7123,4813
06 giu 202424,1624,1624,1624,1623,921
05 giu 2024------
04 giu 202424,4524,4524,4524,4524,214
03 giu 202424,4024,4024,4024,4024,161
31 mag 202424,4124,4124,4124,4124,1721
30 mag 202424,2624,2624,1824,2524,01364
29 mag 202423,8523,9323,8523,9323,6963
28 mag 202423,9823,9823,8623,8623,6211
24 mag 202424,1524,1523,8223,8223,582
23 mag 202424,0424,4823,8723,8723,63110
22 mag 202424,7524,7524,6624,6724,43173
21 mag 202425,2625,2624,8524,8524,6017
20 mag 202425,3825,3825,3825,3825,131
17 mag 2024------
16 mag 2024------
15 mag 202425,7425,7425,7425,7425,49-
14 mag 202425,9525,9525,6125,6125,363
13 mag 202425,3025,6825,3025,6625,412.585
10 mag 202426,0826,0824,9125,3325,083.319
09 mag 202426,1226,1226,1026,1025,84162
08 mag 2024------
07 mag 202426,0326,0325,9625,9625,703
03 mag 202425,8225,8225,8225,8225,5612
02 mag 202425,4625,4625,4625,4625,2182
01 mag 202425,4925,4925,4925,4925,24-
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 202425,8625,8625,8425,8425,58511
23 apr 2024------
22 apr 202426,4026,4025,7625,7925,5331
19 apr 202425,6025,9425,6025,8825,6335
18 apr 202425,6025,6425,3425,3425,0910
18 apr 20240.26 Dividendo
17 apr 202425,8025,8025,6925,7225,213
16 apr 202425,4925,5125,4025,5125,002
15 apr 202425,3325,7025,3325,5625,055
12 apr 202425,5325,5325,5325,5325,024
11 apr 202425,7825,7825,7225,7225,2114
10 apr 202425,9925,9925,6925,6925,1837
09 apr 202426,2926,2926,2926,2925,77-
08 apr 202426,3926,6226,1126,6226,0986
05 apr 202426,5626,5626,5126,5326,0017
04 apr 202426,7226,7226,7226,7226,185
03 apr 202426,5826,5826,5826,5826,0542
02 apr 202426,4526,4526,4526,4525,921
28 mar 202427,8728,0227,7228,0227,461.535
27 mar 202427,3327,4727,3327,4626,9131
26 mar 202427,1727,1727,1327,1326,591
25 mar 202427,2327,2327,2327,2326,692
22 mar 202427,1027,1027,1027,1026,57182
21 mar 202427,3527,4227,1327,2326,691.625
20 mar 202427,0427,1226,9027,1226,581
19 mar 202426,9026,9126,6426,7526,22315
18 mar 202426,8726,9426,7926,7926,266
15 mar 2024------
14 mar 202427,0527,0527,0527,0526,51-
13 mar 202427,0327,1327,0327,0826,54604
12 mar 202427,8427,8927,2427,2526,711.797
11 mar 202427,1927,1926,8226,9726,4312
08 mar 202427,1727,1727,1727,1726,631
07 mar 202427,1127,1126,8426,8426,31197
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...