Italia markets close in 58 minutes

SSAB AB (publ) (0KII.IL)

IOB - IOB Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
63,66-0,07 (-0,11%)
In data: 03:11PM BST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202463,3863,8063,2863,6663,668.944
10 mag 202462,7464,3262,7263,7363,7366.828
09 mag 202462,2762,2762,2762,2762,27-
08 mag 202462,7162,4061,9262,2762,2715.053
07 mag 202463,1062,9461,5262,2762,276.347.445
03 mag 202463,4764,0463,0263,4963,4948.916
02 mag 202462,5063,1563,0062,9762,976.032.908
01 mag 202463,6163,6163,6163,6163,61-
30 apr 202463,8562,8662,2263,6163,6134.118
29 apr 202462,6463,7662,3063,6163,613.040.450
26 apr 202462,7362,4661,4861,9861,981.633.529
25 apr 202459,6461,8060,1661,6161,61632.630
25 apr 20245 Dividendo
24 apr 202467,7066,4264,2664,4859,48630.362
23 apr 202463,6764,1063,0063,6058,67130.769
22 apr 202463,9764,1663,5863,9759,016.685.158
19 apr 202463,1264,2862,6264,2859,30155.806
18 apr 202465,3264,5663,9664,4359,43663.081
17 apr 202465,0066,6664,4064,9059,877.893.135
16 apr 202466,7466,5064,3065,0760,02139.309
15 apr 202468,1368,6667,1268,0462,7610.068.093
12 apr 202468,6169,2467,9268,6163,2949.912
11 apr 202470,6470,5867,5467,5962,35359.478
10 apr 202470,7171,8270,3970,7365,251.902.043
09 apr 202470,3371,0070,1470,2864,83112.706
08 apr 202472,1872,4069,4470,3964,93492.087
05 apr 202472,2373,2272,0272,2766,6796.365
04 apr 202472,0673,0071,8472,5966,964.366.597
03 apr 202473,2973,6471,5272,0666,47546.064
02 apr 202475,8276,7073,9474,2868,522.007.570
28 mar 202480,9380,5678,5681,2474,94196.979
27 mar 202481,2481,5080,7081,2474,94349.914
26 mar 202481,4881,3280,6481,4375,12703.090
25 mar 202481,8083,1681,4681,7475,40359.525
22 mar 202480,4681,6680,8881,6975,36135.592
21 mar 202478,4481,0278,2680,3874,151.502.368
20 mar 202477,1578,0275,9077,2271,23209.500
19 mar 202477,8077,4876,0676,9570,9856.341
18 mar 202477,9379,2977,7677,8871,84133.616
15 mar 202477,5878,1676,4077,5571,54189.794
14 mar 202477,7178,6877,1677,0971,111.646.766
13 mar 202476,7577,6076,2077,5871,56383.177
12 mar 202474,9676,5675,3276,5670,62891.544
11 mar 202473,1974,9672,9074,7168,92522.325
08 mar 202474,3174,3873,6274,4168,64145.831
07 mar 202472,6974,8872,3074,2568,49326.851
06 mar 202475,9176,9073,3873,5467,843.297.606
05 mar 202478,3578,3075,7475,9570,06457.880
04 mar 202479,5579,4878,5279,3673,2111.995
01 mar 202481,2781,4879,5079,6173,44540.921
29 feb 202482,3081,4880,3280,7574,4926.936
28 feb 202482,6082,9881,9982,6076,19302.111
27 feb 202479,4282,8181,1982,8076,3821.369
26 feb 202481,0880,4677,7478,5972,50132.178
23 feb 202481,9582,0881,0081,1974,8948.834
22 feb 202483,6283,8481,6982,4376,043.098
21 feb 202482,9183,6882,8483,0476,60144.870
20 feb 202483,2583,9882,1283,1376,68536.968
19 feb 202485,1185,3884,1084,1877,6543.608
16 feb 202484,8085,4883,3685,5578,9222.830
15 feb 202484,0384,7883,9884,9278,34379.167
14 feb 202481,4884,2281,2884,2377,7022.835
13 feb 202483,2582,7481,2881,4275,11117.915
12 feb 202481,6083,7080,9682,9976,552.982.968
09 feb 202480,9881,9680,8681,7275,38130.528
08 feb 202479,4281,2479,4680,7674,50134.675
07 feb 202478,9879,4478,9079,3773,22213.807
06 feb 202479,3179,6877,4879,1473,00249.855
05 feb 202479,2679,3878,5879,2673,1145.333
02 feb 202480,8680,9278,8079,1272,9816.669
01 feb 202481,0281,0578,5880,1773,9553.282
31 gen 202477,6881,9078,8881,5075,18221.093
30 gen 202476,6677,6875,8477,4571,442.580.239
29 gen 202475,2376,8675,3876,7970,8452.364
26 gen 202475,0475,2274,4074,9869,1739.686
25 gen 202474,6775,2474,7075,1669,3379.090
24 gen 202474,8574,9874,1674,8569,0523.615
23 gen 202473,6174,9273,4274,4368,66176.318
22 gen 202472,8273,2772,4672,8267,174.751.863
19 gen 202474,7274,6872,2472,8067,15109.385
18 gen 202474,5074,1472,9873,6967,98402.226
17 gen 202473,3474,5473,8074,0868,34197.270
16 gen 202475,1675,6274,2074,8869,0791.990
15 gen 202475,0676,2274,3876,0970,1984.192
12 gen 202476,0276,6475,2675,9970,10889.515
11 gen 202475,9176,4875,0275,9170,02250.099
10 gen 202474,4274,8874,0474,2568,49875.015
09 gen 202474,9675,3874,3474,9569,14824.999
08 gen 202475,5475,5874,1074,7168,92344.210
05 gen 202476,1576,2474,9076,4370,50386.558
04 gen 202476,4376,6375,9276,4370,50100.745
03 gen 202477,5577,0876,0676,4570,52111.132
02 gen 202477,5878,4276,9477,6571,63150.790
29 dic 202377,4678,0276,5877,4671,45143.097
28 dic 202377,6277,9277,0677,6271,6023.000
27 dic 202377,4277,5677,0277,4271,42116.342
22 dic 202378,5078,5676,7677,6171,591.113.631
21 dic 202377,7378,5577,6678,6172,5149.046
20 dic 202378,1679,0077,2478,1072,043.087.017
19 dic 202377,4278,9977,7078,2072,1450.268
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...