Italia markets closed

New Wave Group AB (publ) (0KIZ.L)

LSE - LSE Prezzo differito. Valuta in SEK.
Aggiungi a watchlist
101,60+6,20 (+6,50%)
Alla chiusura: 06:04PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in SEKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202499,05102,4098,15101,60101,6049.770
25 apr 202496,90100,7093,8095,4095,4048.914
24 apr 2024109,90110,00107,89107,90107,9024.924
23 apr 2024110,60110,60109,30110,50110,509.242
22 apr 2024108,70109,90108,70108,90108,901.089.500
19 apr 2024107,80109,00107,40108,03108,0316.351
18 apr 2024108,80109,81107,90108,57108,579.022
17 apr 2024108,70111,00108,69108,87108,8725.732
16 apr 2024108,70109,10108,00108,40108,4018.129
15 apr 2024111,30112,10109,30110,00110,0015.778
12 apr 2024112,60114,40109,40111,82111,8217.671
11 apr 2024114,20115,10109,70112,45112,4574.658
10 apr 2024122,80123,30121,29122,10122,107.657
09 apr 2024122,50122,90121,10121,70121,706.803
08 apr 2024121,50123,40121,40123,40123,4014.364
05 apr 2024121,90123,40121,50122,76122,766.355
04 apr 2024123,80125,10122,90124,01124,014.890
03 apr 2024123,90125,40123,90124,75124,7522.672
02 apr 2024126,90127,60123,11124,80124,8014.542
28 mar 2024127,48129,32127,48128,08128,0817.378
27 mar 2024126,36128,50125,61127,11127,119.603
26 mar 2024124,06125,96124,06124,20124,2010.369
25 mar 2024125,00125,14122,98124,71124,717.956
22 mar 2024128,00128,00125,68126,31126,3111.599
21 mar 2024126,96128,97126,86128,57128,5717.855
20 mar 2024123,50126,40123,50125,65125,659.214
19 mar 2024123,58124,68122,76123,07123,078.343
18 mar 2024123,64125,80122,52124,04124,0478.123
15 mar 2024124,44125,44124,00124,67124,673.800
14 mar 2024123,16124,70122,62124,30124,3013.758
13 mar 2024121,92122,58121,12121,92121,9213.018
12 mar 2024120,92121,78119,64121,34121,345.754
11 mar 2024120,90122,68119,90121,38121,38424.161
08 mar 2024122,50123,76121,30123,74123,741.114
07 mar 2024118,50122,46117,06122,24122,249.577
06 mar 2024121,00122,66120,66121,49121,4919.172
05 mar 2024124,18124,54122,28123,35123,3518.240
04 mar 2024127,78127,86123,30125,04125,0412.738
01 mar 2024128,44128,96127,73128,42128,4215.551
29 feb 2024125,42126,56123,64124,55124,5513.737
28 feb 2024124,66125,68124,24124,69124,6937.500
27 feb 2024123,86124,94123,00124,93124,939.148
26 feb 2024124,12124,12123,49123,51123,518.148
23 feb 2024123,10123,88123,10123,65123,6522.469
22 feb 2024121,50123,10121,50122,12122,1214.699
21 feb 2024118,86120,91118,86120,33120,3317.293
20 feb 2024118,00118,12116,02117,18117,1826.351
19 feb 2024111,94112,64110,96111,57111,5712.190
16 feb 2024111,58112,82111,42111,64111,6422.311
15 feb 2024110,52111,45109,70110,15110,158.474
14 feb 2024108,80111,72108,76110,98110,9813.513
13 feb 2024110,36110,96108,40109,12109,1210.651
12 feb 2024108,50109,83106,62109,40109,4013.606
09 feb 2024109,46110,46109,12110,04110,0434.398
08 feb 2024101,30109,48100,98104,40104,4041.015
07 feb 202495,4095,6294,5894,5894,582.813
06 feb 202494,3496,1094,0795,9695,9613.326
05 feb 202496,6996,8895,2995,5895,5813.757
02 feb 202494,0196,3294,0195,5195,511.915
01 feb 202493,6093,7093,5593,5793,57720
31 gen 202493,1893,4092,4093,1393,132.332
30 gen 202493,9093,9892,9093,0793,0710.554
29 gen 202493,2294,3092,7593,4893,4829.137
26 gen 202493,6794,5293,0094,2894,282.463
25 gen 202493,1094,3692,9894,3694,364.618
24 gen 202493,3394,4493,2393,4193,415.135
23 gen 202492,8392,8392,0492,5292,528.718
22 gen 202492,2192,9191,9292,9192,915.796
19 gen 202491,9393,4590,9992,5592,5512.647
18 gen 202492,7693,3692,2092,7192,7125.529
17 gen 202492,0292,3291,6692,0192,016.391
16 gen 202493,5093,5893,0193,2893,288.650
15 gen 202496,5096,5893,9094,2694,267.492
12 gen 202496,3797,7095,5497,7097,707.456
11 gen 202497,1597,1995,4196,1296,1223.906
10 gen 202495,9197,1894,5395,7595,7514.891
09 gen 202494,0296,1994,0295,7995,7911.009
08 gen 202493,3595,4693,3594,7694,7617.246
05 gen 202495,1596,1994,5296,1996,198.050
04 gen 202496,2896,9195,9996,4896,4815.747
03 gen 202499,77100,0096,1396,7696,7626.363
02 gen 2024101,92102,48100,22101,32101,327.679
29 dic 2023102,56103,02101,62101,89101,895.338
28 dic 2023100,88102,07100,78101,37101,374.964
27 dic 2023102,06102,06100,34100,54100,546.284
22 dic 2023100,66101,46100,32101,19101,19265.809
21 dic 202398,66101,1498,39101,14101,149.236
20 dic 202399,2399,6998,8099,1599,158.390
19 dic 202398,9799,4396,9598,3098,303.438
18 dic 202397,7397,9396,7996,9796,978.978
15 dic 202399,31100,5098,2098,9198,9116.278
14 dic 202395,0397,5194,0096,6896,6818.723
13 dic 202392,4693,2991,8492,1292,121.874
12 dic 202393,3093,6391,0792,4792,478.189
11 dic 202392,0092,9591,2692,1192,115.592
08 dic 202390,5391,5789,6989,7889,785.082
07 dic 202388,5890,1087,7589,5089,5019.271
06 dic 202388,5789,7788,3089,5689,5628.178
05 dic 202387,4989,7387,4589,4989,4913.504
04 dic 202387,8988,9087,2888,2288,2212.897
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...