Italia markets closed

ProShares Trust II - ProShares Ultra Silver (0KQ0.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,28+0,20 (+0,60%)
Alla chiusura: 06:19PM BST
Periodo di tempo:
28 apr 2023 - 28 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 202433,8534,3833,8134,2834,282.061
24 apr 202433,7834,0833,7834,0834,089.500
23 apr 202434,1234,1334,1134,1334,13900
22 apr 202433,9834,4633,6933,9733,971.540
19 apr 202437,3437,9637,3437,9637,96800
18 apr 202437,6737,6937,3837,3837,381.500
17 apr 202437,9138,0336,8036,8036,806.980
16 apr 202436,5637,0836,5437,0837,089.610
15 apr 202437,7237,8737,2337,8737,872.350
12 apr 202440,1740,1736,8536,8536,851.342
11 apr 202436,5436,5436,5436,5436,54100
10 apr 202435,6737,1835,6737,1837,18450
09 apr 202437,0437,0436,1336,1336,13900
08 apr 202435,1735,6534,6235,5835,5815.550
05 apr 202433,7234,8133,7234,7234,7211.126
04 apr 202433,1834,1733,1834,1734,172.790
03 apr 202432,7633,6232,7633,6233,621.634
02 apr 202430,2531,2530,2531,2531,2541.165
28 mar 202428,0828,2728,0428,2728,272.300
27 mar 2024------
26 mar 2024------
25 mar 202428,5728,6328,4428,4728,472.890
22 mar 2024------
21 mar 202429,5629,5628,7728,7728,779.000
20 mar 202429,7530,5629,7530,5630,56660
19 mar 202428,8528,9728,8528,9728,9740
18 mar 2024------
15 mar 202429,9429,9429,9429,9429,9410
14 mar 202429,0229,0229,0229,0229,02150
13 mar 202427,9129,1827,9129,1829,18500
12 mar 202427,0127,4227,0127,1627,16520
11 mar 2024------
08 mar 202427,4928,0827,4828,0828,08781
07 mar 202427,9028,0027,6127,6127,611.020
06 mar 202427,3527,5827,2327,2527,251.700
05 mar 202427,0427,0426,4026,4026,40341
04 mar 202425,6426,4825,6426,4726,471.080
01 mar 202423,9925,0823,9125,0625,06310
29 feb 202424,1424,1424,1424,1424,1410
28 feb 202423,5023,5123,4723,5023,50120
27 feb 202424,0824,0923,8723,9023,901.011
26 feb 202423,7623,8023,6823,6923,69450
23 feb 202424,0624,7524,0624,7524,75660
22 feb 202424,3524,3524,3524,3524,3565
21 feb 2024------
20 feb 202425,2025,2224,9725,2225,22730
19 feb 2024------
16 feb 202424,8525,6324,8525,6325,63165
15 feb 202424,8024,8024,6524,6524,65709
14 feb 2024------
13 feb 202423,1323,2622,8523,0223,021.180
12 feb 202423,9524,3123,9424,3124,31380
09 feb 202423,8123,8123,8123,8123,81400
08 feb 2024------
07 feb 202423,5223,5223,5223,5223,5220
06 feb 202423,8323,8323,8323,8323,83209
05 feb 202423,6723,7623,6723,7623,7620
02 feb 202424,1424,2624,1424,2624,2620
01 feb 2024------
31 gen 202425,7325,7324,9024,9024,901.508
30 gen 2024------
29 gen 202425,3625,3625,3625,3625,3620
26 gen 202424,7624,7624,7624,7624,761
25 gen 2024------
24 gen 202424,6424,7324,3824,4824,48180
23 gen 2024------
22 gen 202422,8223,5222,8223,2623,262.140
19 gen 202424,1124,2424,1024,2424,24192
18 gen 202424,3824,3824,3824,3824,38300
17 gen 202424,4924,4924,4924,4924,491.900
16 gen 202425,1925,1925,1925,1925,191
15 gen 2024------
12 gen 202425,8725,9225,4025,5525,555.510
11 gen 202424,2424,2424,2324,2324,23150
10 gen 2024------
09 gen 202425,2025,2325,1125,1325,13350
08 gen 202425,5825,7425,5825,5825,58318
05 gen 202425,2526,3425,2525,7125,71770
04 gen 202424,8725,2624,6625,2625,26290
03 gen 202425,3425,4225,2025,2025,201.750
02 gen 202427,1527,1527,1527,1527,15160
29 dic 202326,7427,4026,7427,3727,37236
28 dic 2023------
27 dic 2023------
22 dic 202328,7528,7528,7528,7528,751.000
21 dic 202328,3628,4028,3628,4028,403.500
20 dic 202328,4028,4028,4028,4028,4053
19 dic 202327,8427,9827,8427,9827,98550
18 dic 2023------
15 dic 202327,6927,6927,6927,6927,6975
14 dic 202327,8227,8227,8227,8227,82350
13 dic 202324,7324,7324,7324,7324,7320
12 dic 2023------
11 dic 202325,4125,4125,1025,1025,1040
08 dic 2023------
07 dic 202327,7427,7427,2027,2127,21250
06 dic 202328,1728,1728,0028,0028,0050
05 dic 2023------
04 dic 202330,1030,1029,4029,4029,402.310
01 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...