Italia markets closed

Regency Centers Corporation (0KUT.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,53+0,51 (+0,85%)
Alla chiusura: 03:34PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202458,9860,5358,5658,7958,79563
02 mag 202459,8659,8659,8659,8659,8635
01 mag 202458,8859,3858,8859,3859,3837
30 apr 2024------
29 apr 202458,9858,9858,2858,4758,4723.593
26 apr 2024------
25 apr 202459,3059,3059,1759,2959,2933
24 apr 202460,1060,1059,8159,8159,8122
23 apr 202459,3360,0959,3360,0960,097
22 apr 202458,8358,9058,4258,9058,909
19 apr 202458,2058,2658,1958,2658,26162
18 apr 202457,9157,9157,2157,7357,73154
17 apr 202457,1257,2456,5457,0657,06512
16 apr 202457,3757,9356,5556,5556,5546
15 apr 202458,6758,7157,9057,9057,9022
12 apr 202458,0858,0858,0358,0358,0321
11 apr 202458,0058,0857,7058,0858,083
10 apr 202458,3559,0158,3558,6958,6943
09 apr 202459,2359,7759,1959,7759,7723.529
08 apr 202459,0359,5358,8559,4659,46320
05 apr 202458,7958,8858,7258,8858,8852
04 apr 202460,2060,2060,1060,1060,102.322
03 apr 2024------
02 apr 202459,4459,4459,4359,4359,4323
28 mar 202460,5060,6960,2260,3860,38183
27 mar 202459,4360,0059,4360,0060,0022
26 mar 202459,3459,3459,0659,0659,063
25 mar 202459,5159,6459,1359,1359,1321
22 mar 202460,7760,7859,7359,7359,7397
21 mar 202460,7360,7360,5460,5460,54101
20 mar 202458,8459,4458,8459,4259,424
19 mar 202459,5759,7859,3759,7859,78230
18 mar 202459,3059,4459,1359,4459,44447
15 mar 202459,0659,1158,8658,8658,8678
14 mar 202459,8860,2059,1259,1259,12481
13 mar 202460,9861,1560,9861,1561,152
12 mar 202461,0061,0260,6060,6060,6020
12 mar 20240.67 Dividendo
11 mar 202461,9961,9961,5061,6460,9733
08 mar 202461,9762,1361,8561,9461,27545
07 mar 202461,3561,3561,2961,3260,655
06 mar 202462,1762,1761,1661,1660,5055
05 mar 202462,6662,9362,5062,5861,90632
04 mar 202461,6962,3161,6962,3161,6481
01 mar 202461,6162,2161,4761,4860,813
29 feb 202461,4261,4261,2461,3460,67498
28 feb 202460,2260,7560,0960,7560,0920
27 feb 202460,3960,9860,3960,9860,32380
26 feb 202460,4960,6560,3760,3759,71870
23 feb 202460,7460,7460,7460,7460,0890
22 feb 202461,0361,0761,0361,0760,4080
21 feb 202460,7461,2360,7461,1760,50179
20 feb 202460,9661,1360,9661,0160,354
19 feb 2024------
16 feb 202461,2461,2460,8160,8160,159
15 feb 202461,0761,2261,0061,2260,554
14 feb 202460,4760,7060,0360,0359,37102
13 feb 202459,7260,1159,1160,1159,46102
12 feb 202461,2161,6960,8760,8760,2125
09 feb 202460,2861,8860,0061,0360,37104
08 feb 202461,8562,4361,8362,4361,75519
07 feb 202462,1262,3462,1262,1261,443
06 feb 202461,1362,4661,1362,4561,77202
05 feb 202461,6061,6461,1761,6460,97220
02 feb 202462,8562,8561,9861,9861,313
01 feb 202462,6962,9562,6262,6261,942
31 gen 202463,1263,3863,1263,2662,5746
30 gen 202463,2463,4263,0863,2762,5811
29 gen 202463,3863,3863,0063,0062,32235
26 gen 202464,2164,2163,9163,9163,2288
25 gen 202463,0763,4762,9463,4762,78135
24 gen 202463,8563,9062,7462,8962,21252
23 gen 2024------
22 gen 202463,3763,8263,0963,0962,40197
19 gen 202462,2162,2162,1862,1861,50108
18 gen 202462,4462,4461,8261,8261,1556
17 gen 202462,7563,2962,2062,2461,5666
16 gen 202463,7363,8063,2063,2562,564
15 gen 2024------
12 gen 202464,8865,1463,9564,1863,48848
11 gen 202464,2564,2863,9364,2763,5747
10 gen 202464,5964,6964,3164,6363,931
09 gen 202464,4064,6864,0064,5763,87157
08 gen 202464,6464,7664,6464,7564,051.391
05 gen 202465,1465,1464,8064,8064,10-
04 gen 202465,6265,6865,6265,6864,97192
03 gen 202466,2066,9965,6966,3565,63330
02 gen 202467,2767,5766,6767,5066,7680
29 dic 202367,2967,5366,9267,2466,514
28 dic 202367,0067,5166,9567,2766,5489
27 dic 2023------
22 dic 202366,5367,1266,5367,0966,362
21 dic 202366,4066,6766,4066,4065,681
20 dic 202366,5066,9166,5066,9166,181
19 dic 202366,9867,0166,6666,6665,9428
18 dic 202367,3867,3866,7967,1066,37112
15 dic 202367,6667,6666,4666,5265,808
14 dic 202367,3968,4267,3968,3367,5943
13 dic 202363,7364,6063,7364,6063,896
13 dic 20230.67 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...