Italia markets closed

PNE AG (0KUY.L)

LSE - LSE Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
14,63-0,10 (-0,67%)
Alla chiusura: 06:45PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202413,4513,5013,3813,4613,46238
02 mag 202413,4913,5613,4013,4413,444.511
01 mag 2024------
30 apr 202413,6013,5813,4213,4213,425.137
29 apr 202413,4713,5613,4213,4213,421.891
26 apr 202413,2313,4013,2613,3313,332.375
25 apr 202413,2713,3413,2413,2813,281.011
24 apr 202413,4713,5413,3013,3913,391.967
23 apr 202413,3313,4013,3013,3013,301.092
22 apr 202413,3913,4413,2213,2613,261.589
19 apr 202413,4513,3413,2613,3213,321.095
18 apr 202413,2513,3613,1813,3613,365.936
17 apr 202413,2713,3413,2013,2213,223.511
16 apr 202413,2113,2813,2013,2213,222.352
15 apr 202413,1613,2813,2213,2613,264.575
12 apr 202413,1613,2613,1813,2413,2451.732
11 apr 202413,1813,1613,1013,1313,132.153
10 apr 202413,2313,2813,0013,2013,203.426
09 apr 202413,1613,3213,1213,2713,272.880
08 apr 202413,3113,3213,2213,2613,263.277
05 apr 202413,2113,2413,2013,2413,24151
04 apr 202413,2513,3613,2413,3013,304.306
03 apr 202413,3113,3413,3013,3013,302.164
02 apr 202413,3513,4213,2613,3813,38153
28 mar 202413,4513,5413,3413,4013,407.389
27 mar 202413,5313,6012,8413,2513,2519.610
26 mar 202413,7213,6813,5413,5813,5825.887
25 mar 202413,7613,8413,6613,6813,682.530
22 mar 202413,5513,7813,5613,6613,661.431
21 mar 202413,4313,6413,3213,5813,58968
20 mar 202413,6013,7213,5313,5613,5625.267
19 mar 202413,8213,7613,6213,7413,741.967
18 mar 202413,8814,2013,6413,7413,747.496
15 mar 202414,0514,1013,5813,8013,8020.173
14 mar 202413,9414,8213,9814,1514,1538.278
13 mar 202413,8813,8813,6013,7013,706.645
12 mar 202413,9814,0013,8613,8613,8628.041
11 mar 202413,8614,0413,8213,9613,961.105
08 mar 202414,0114,2413,9613,9613,965.399
07 mar 202413,7814,1813,8214,0814,0832.542
06 mar 202413,6013,8613,7413,7813,78747
05 mar 202413,4713,7813,5013,6613,662.039
04 mar 202413,5113,6813,5013,5613,56599
01 mar 202413,5113,6513,4413,5313,531.781
29 feb 202413,2913,4813,3813,4413,4416.956
28 feb 202413,3713,4213,2213,2413,24781
27 feb 202413,3313,3613,2013,3213,324.997
26 feb 202413,2713,3613,2213,2213,221.410
23 feb 202413,4513,3413,2813,2813,281.187
22 feb 202413,5113,6813,4413,4413,442.037
21 feb 202413,3313,4813,3013,4413,44469
20 feb 202413,3513,5013,3213,3813,381.133
19 feb 202413,3913,5013,3813,4813,483.022
16 feb 202413,4113,5613,3013,3213,321.284
15 feb 202413,3513,4213,3213,4213,423.398
14 feb 202413,2513,3413,2013,2813,283.256
13 feb 202413,3113,3813,2413,2613,26333
12 feb 202413,1413,3813,1213,3413,342.965
09 feb 202413,3113,3213,1413,1813,18281
08 feb 202413,2513,3613,2613,3013,30685
07 feb 202413,2313,4013,3213,3213,32832
06 feb 202413,3313,3213,2013,3013,30310
05 feb 202413,4913,4813,3213,3313,331.223
02 feb 202413,2713,5013,4413,4613,46510
01 feb 202413,4313,4813,3813,3813,38870
31 gen 202413,2913,4013,2413,3813,383.716
30 gen 202413,1813,2813,1213,2413,242.300
29 gen 202413,1413,3013,0613,1813,181.769
26 gen 202413,1813,3613,2413,2613,263.984
25 gen 202413,2313,3213,1413,2413,245.315
24 gen 202413,2513,3413,2013,3013,303.894
23 gen 202413,2113,2813,1413,2013,202.824
22 gen 202413,4113,4013,0413,1413,141.505
19 gen 202412,9813,1013,0013,0813,085.092
18 gen 202412,9813,3012,9013,0413,04947
17 gen 202412,9413,0412,7613,0013,0020.458
16 gen 202413,3713,4213,1013,1613,161.505
15 gen 202413,3313,4813,2613,3013,302.109
12 gen 202413,3513,5213,3413,4313,432.854
11 gen 202413,4113,6013,3813,5613,562.547
10 gen 202413,4313,6213,4013,4813,482.627
09 gen 202413,5513,6013,4613,5813,585.606
08 gen 202413,4713,5913,4013,5113,513.588
05 gen 202413,4513,6013,4213,5613,564.248
04 gen 202413,4513,6013,4213,5613,563.220
03 gen 202413,7413,9813,5413,6013,604.987
02 gen 202413,9814,0213,4813,6813,685.170
29 dic 202313,8013,9813,7813,9013,90372
28 dic 202313,6613,8013,6213,7413,741.013
27 dic 202313,6214,0813,5613,7613,764.026
22 dic 202313,6613,8613,6813,8413,84592
21 dic 202313,5713,8613,7013,8213,829.497
20 dic 202313,8414,1013,5613,7213,7210.193
19 dic 202313,4313,9613,4013,8613,865.873
18 dic 202313,2113,4013,2013,2513,254.277
15 dic 202313,1213,3413,0413,2513,254.975
14 dic 202312,7513,1212,8013,0213,02983
13 dic 202312,6112,7012,5612,6212,626.116
12 dic 202312,7512,7812,5012,6212,6211.271
11 dic 202312,7512,7812,7012,7012,707.928
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...