Italia markets close in 4 hours 28 minutes

Tomra Systems ASA (0KV7.IL)

IOB - IOB Prezzo differito. Valuta in NOK.
Aggiungi a watchlist
138,10-0,90 (-0,65%)
In data: 10:20AM BST. Mercato aperto.
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in NOKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
07 mag 2024137,90139,10136,90138,10138,101.523
03 mag 2024138,60143,90137,90143,37143,3726.007
02 mag 2024137,60140,00135,60136,50136,509.461
01 mag 2024137,40137,40137,40137,40137,40-
30 apr 2024135,60139,40135,20137,40137,40148.759
29 apr 2024140,90140,90130,90136,20136,209.224
26 apr 2024137,20144,10134,20140,41140,41216.108
26 apr 20241.95 Dividendo
25 apr 2024151,10151,10146,70148,76146,8157.493
24 apr 2024150,80153,60148,50148,50146,5540.284
23 apr 2024148,00149,80147,00147,99146,0561.218
22 apr 2024150,60150,90144,90147,25145,3262.627
19 apr 2024144,30149,60144,00149,05147,0933.271
18 apr 2024148,40148,40143,00145,47143,5639.598
17 apr 2024149,90150,09146,40148,45146,5075.862
16 apr 2024145,90148,70144,30146,74144,8274.879
15 apr 2024146,20150,00145,60148,43146,4981.965
12 apr 2024148,30150,30146,70147,12145,191.427.190
11 apr 2024148,10149,70146,00146,71144,7870.362
10 apr 2024149,40150,80146,10149,05147,1046.130
09 apr 2024151,80152,32146,30148,99147,0462.277
08 apr 2024159,00159,00153,90155,85153,8096.573
05 apr 2024155,90159,40151,40157,06155,0064.585
04 apr 2024157,00158,80153,10155,40153,3656.947
03 apr 2024162,30163,40154,93158,17156,10143.758
02 apr 2024165,80172,60164,40169,54167,32167.011
28 mar 2024169,22169,22169,22169,22167,00-
27 mar 2024171,55171,55166,35169,22167,00236.765
26 mar 2024170,50171,35168,10168,40166,19186.412
25 mar 2024168,70171,00165,60169,45167,23133.314
22 mar 2024160,90169,90160,25167,62165,42165.104
21 mar 2024158,40163,00153,95160,87158,7664.011
20 mar 2024157,00158,05154,90155,04153,0134.776
19 mar 2024153,50157,80153,25156,10154,05181.321
18 mar 2024158,55160,70155,00155,41153,3847.351
15 mar 2024158,40161,75158,40160,16158,06125.073
14 mar 2024159,45161,90157,60161,05158,94213.001
13 mar 2024156,65160,85150,35160,46158,36217.882
12 mar 2024148,90155,25145,10150,13148,16439.766
11 mar 2024149,05150,36145,60149,14147,19198.253
08 mar 2024149,50151,70145,90149,14147,18303.486
07 mar 2024135,10148,70134,65138,95137,13431.787
06 mar 2024144,40146,25136,40137,81136,00228.761
05 mar 2024128,55146,85127,80143,62141,74344.801
04 mar 2024132,55132,55128,50128,70127,01215.291
01 mar 2024142,35142,35131,60133,66131,91731.391
29 feb 2024143,50144,00140,00141,30139,45150.562
28 feb 2024146,65146,65142,25143,71141,8335.389
27 feb 2024146,10146,20141,65145,19143,2855.271
26 feb 2024144,75147,05144,75145,20143,3019.495
23 feb 2024144,50146,15143,50143,59141,7046.490
22 feb 2024143,20145,45142,85144,73142,8377.861
21 feb 2024137,45144,10135,70139,19137,3694.540
20 feb 2024138,45139,75134,85136,74134,95169.987
19 feb 2024130,30139,00130,05134,45132,6983.914
16 feb 2024127,80132,70127,05130,51128,80162.156
15 feb 2024123,55130,45120,65124,22122,59356.713
14 feb 202498,72101,9097,4699,6798,3665.599
13 feb 2024102,65102,6597,0899,3498,0332.570
12 feb 2024103,10105,85102,75105,01103,6376.364
09 feb 2024102,40104,55102,40104,11102,7458.257
08 feb 2024102,75104,50101,25103,44102,0927.738
07 feb 2024102,00102,2298,70101,60100,26126.693
06 feb 2024101,85102,3599,16100,4899,16110.786
05 feb 2024102,65103,40100,80103,10101,7531.112
02 feb 2024105,90106,50103,64103,66102,3036.118
01 feb 2024104,80107,15104,15105,48104,1046.150
31 gen 2024104,05106,75104,05106,50105,1166.990
30 gen 2024106,95107,40104,30107,27105,8668.001
29 gen 2024109,15109,15104,90108,61107,1932.905
26 gen 2024105,75109,70105,00108,89107,46118.560
25 gen 2024106,35106,35104,20105,22103,84108.099
24 gen 2024103,95108,30103,95107,26105,86125.793
23 gen 2024104,30105,90103,60105,57104,1855.595
22 gen 2024104,10105,95102,90105,04103,6781.022
19 gen 2024107,45107,6098,64100,2598,93213.991
18 gen 2024107,05108,55105,60106,33104,9366.764
17 gen 2024110,35111,15107,65109,75108,3167.069
16 gen 2024107,80112,80107,80110,70109,2556.100
15 gen 2024111,10113,65110,55110,70109,2554.700
12 gen 2024116,45116,45111,65113,06111,5781.093
11 gen 2024117,30117,30114,80115,36113,8536.319
10 gen 2024113,80116,05113,80115,50113,9921.261
09 gen 2024117,30117,35113,45114,51113,0130.127
08 gen 2024114,90116,23113,40114,59113,0945.149
05 gen 2024115,70116,05112,30112,62111,1482.862
04 gen 2024110,95115,21110,95112,75111,2785.987
03 gen 2024116,55117,75109,80113,28111,79149.604
02 gen 2024124,65124,65116,90120,82119,2345.496
29 dic 2023124,40124,40121,65123,50121,8829.786
28 dic 2023121,45122,90120,40122,59120,9845.477
27 dic 2023120,40120,65119,07119,47117,9155.139
22 dic 2023119,25121,15118,59118,95117,3989.242
21 dic 2023120,70123,05118,70120,70119,1241.796
20 dic 2023123,25124,10120,60123,41121,7938.260
19 dic 2023125,50127,80121,45126,56124,9084.144
18 dic 2023121,35125,45120,80124,24122,62114.894
15 dic 2023124,30124,30121,00122,99121,3832.378
14 dic 2023121,45123,70119,60121,99120,39107.251
13 dic 2023114,05115,75114,05115,75114,2329.037
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...