Italia markets open in 7 minutes

Lamb Weston Holdings, Inc. (0L5.F)

Frankfurt - Frankfurt Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
78,96+1,24 (+1,60%)
In data: 08:12AM CEST. Mercato aperto.
Periodo di tempo:
13 mag 2023 - 13 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
13 mag 202478,9678,9678,9678,9678,9665
10 mag 202477,7277,7277,7277,7277,72-
09 mag 202477,0877,0877,0877,0877,08-
08 mag 202479,0079,0078,9878,9878,98-
07 mag 202478,2278,2278,2278,2278,22-
06 mag 202479,0279,0279,0279,0279,02-
03 mag 202478,7478,7478,7478,7478,74-
02 mag 202476,2076,2076,2076,2076,20-
02 mag 20240.36 Dividendo
30 apr 202478,8278,8278,8278,8278,46-
29 apr 202478,1878,1878,1878,1877,82-
26 apr 202478,2278,2278,2278,2277,86-
25 apr 202478,2878,2878,2878,2877,92-
24 apr 202478,2278,3078,2278,3077,9465
23 apr 202476,9676,9676,9676,9676,61-
22 apr 202476,0076,0076,0076,0075,65-
19 apr 202474,7874,7874,7874,7874,44-
18 apr 202475,2875,2875,2875,2874,94-
17 apr 202477,1077,1077,1077,1076,75-
16 apr 202474,9877,0274,9877,0276,6710
15 apr 202474,9474,9474,9474,9474,60-
12 apr 202475,8475,8475,8475,8475,49-
11 apr 202474,1474,1474,1474,1473,80-
10 apr 202473,9674,0073,3073,3072,9785
09 apr 202471,6071,6071,6071,6071,27-
08 apr 202473,4273,4273,0473,0472,71102
05 apr 202475,3275,3275,3275,3274,98-
04 apr 202493,2493,2474,0674,0673,7220
03 apr 202495,9295,9295,9295,9295,48-
02 apr 202497,6097,9095,3495,3494,906
28 mar 202498,0098,3098,0098,3097,8520
27 mar 202497,6097,6097,6097,6097,15-
26 mar 202494,6094,6094,6094,6094,17-
25 mar 202495,1095,1095,1095,1094,67-
22 mar 202494,6095,1094,6095,1094,6710
21 mar 202494,5094,5094,5094,5094,07-
20 mar 202495,4095,4095,4095,4094,96-
19 mar 202494,5094,5094,5094,5094,07-
18 mar 202493,7093,7093,7093,7093,27-
15 mar 202492,9092,9092,8092,8092,38-
14 mar 202494,0094,0094,0094,0093,57-
13 mar 202494,2094,2094,2094,2093,77-
12 mar 202493,6093,6093,5093,5093,07200
11 mar 202492,2092,2092,2092,2091,78-
08 mar 202490,9090,9090,9090,9090,48-
07 mar 202493,7094,0093,6094,0093,57200
06 mar 202494,9094,9094,9094,9094,47-
05 mar 202494,0094,0093,9093,9093,47-
04 mar 202493,8093,8093,8093,8093,37-
01 mar 202494,6094,6094,6094,6094,17-
29 feb 202493,0093,0093,0093,0092,58-
28 feb 202492,9092,9092,9092,9092,48-
27 feb 202493,8093,9093,8093,9093,4715
26 feb 202494,6094,6094,6094,6094,17-
23 feb 202495,8095,8095,7095,7095,26-
22 feb 202494,5094,5094,5094,5094,07-
21 feb 202494,3094,3094,3094,3093,87-
20 feb 202493,6093,6093,6093,6093,17-
19 feb 202493,8093,8093,8093,8093,3710
16 feb 202496,0096,1096,0096,1095,66200
15 feb 202495,9095,9095,9095,9095,46-
14 feb 202496,6096,6096,6096,6096,16-
13 feb 202493,7093,7093,7093,7093,27-
12 feb 202493,3093,3093,3093,3092,87-
09 feb 202493,4093,4093,4093,4092,97-
08 feb 202492,8092,8092,8092,8092,3874
07 feb 202493,8093,8093,8093,8093,37-
06 feb 202496,7096,7096,7096,7096,26-
05 feb 202498,1098,1098,1098,1097,65-
02 feb 202497,1097,6097,1097,6097,15271
01 feb 202494,8094,8094,8094,8094,37-
01 feb 20240.36 Dividendo
31 gen 202495,2095,2095,2095,2094,41-
30 gen 202496,7096,7096,7096,7095,89-
29 gen 202495,8096,8095,8096,8095,9910
26 gen 202496,5096,5096,5096,5095,70-
25 gen 202497,1097,1097,1097,1096,29-
24 gen 2024101,00101,00101,00101,00100,1674
23 gen 2024100,40100,40100,40100,4099,56-
22 gen 2024100,20100,20100,20100,2099,37-
19 gen 2024100,80100,80100,80100,8099,96-
18 gen 2024101,00101,00101,00101,00100,16-
17 gen 202499,2099,2099,2099,2098,37-
16 gen 202497,6097,6097,6097,6096,79-
15 gen 202497,5097,5097,5097,5096,69-
12 gen 202497,5097,5097,5097,5096,69-
11 gen 202497,6097,6097,6097,6096,79-
10 gen 202498,0098,0098,0098,0097,18-
09 gen 202497,8097,8097,8097,8096,99-
08 gen 202496,6096,6096,6096,6095,80-
05 gen 202496,1096,1096,1096,1095,30-
04 gen 202496,0096,0096,0096,0095,20-
03 gen 202497,0097,0096,7096,7095,8911
02 gen 202497,9097,9097,9097,9097,08-
29 dic 202397,6097,8097,6097,6096,7910
28 dic 202396,6096,6096,6096,6095,80-
27 dic 202396,3096,3096,3096,3095,50-
22 dic 202394,2094,2094,2094,2093,42-
21 dic 202394,6094,6094,6094,6093,81-
20 dic 202396,5096,5096,5096,5095,70-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...