Italia markets close in 5 hours 50 minutes

Syros Pharmaceuticals, Inc. (0LC7.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
5,82-0,25 (-4,12%)
In data: 06:59PM BST. Mercato aperto.
Periodo di tempo:
21 giu 2023 - 21 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 giu 2024------
19 giu 2024------
18 giu 2024------
17 giu 20245,955,955,825,825,82512
14 giu 20245,956,085,956,076,07163
13 giu 2024------
12 giu 2024------
11 giu 20245,165,265,135,265,26862
10 giu 20245,005,195,005,195,191
07 giu 2024------
06 giu 2024------
05 giu 2024------
04 giu 2024------
03 giu 20245,175,175,175,175,1743
31 mag 2024------
30 mag 20245,085,085,045,045,04120
29 mag 2024------
28 mag 2024------
24 mag 20245,145,145,145,145,14-
23 mag 20245,115,115,115,115,1172
22 mag 2024------
21 mag 20245,605,605,605,605,6022
20 mag 2024------
17 mag 2024------
16 mag 20245,385,445,385,415,41427
15 mag 20245,725,725,535,535,53102
14 mag 2024------
13 mag 20245,045,105,045,105,10100
10 mag 20244,904,904,904,904,904
09 mag 20245,335,335,265,265,2623
08 mag 20245,055,054,954,954,95138
07 mag 20245,075,205,075,185,18510
03 mag 20245,075,075,075,075,07187
02 mag 2024------
01 mag 20245,485,485,485,485,48343
30 apr 2024------
29 apr 20245,365,365,365,365,36100
26 apr 2024------
25 apr 2024------
24 apr 20245,055,115,055,115,11166
23 apr 20245,235,235,235,235,2340
22 apr 2024------
19 apr 20244,554,554,494,494,4972
18 apr 20244,894,894,894,894,8922
17 apr 2024------
16 apr 20245,585,585,585,585,58140
15 apr 20245,315,535,315,535,53172
12 apr 20245,855,865,515,515,51570
11 apr 20245,725,955,585,955,951.206
10 apr 20245,325,555,255,555,55250
09 apr 20245,135,775,135,545,541.518
08 apr 2024------
05 apr 20244,764,764,764,764,76-
04 apr 20245,065,064,995,025,0296
03 apr 20244,804,824,804,824,82178
02 apr 20244,904,904,654,654,65277
28 mar 20245,435,435,385,385,38510
27 mar 20245,855,855,675,675,67120
26 mar 20246,326,336,296,296,29334
25 mar 2024------
22 mar 20246,256,256,256,256,2586
21 mar 20246,306,306,306,306,3010
20 mar 2024------
19 mar 2024------
18 mar 20246,226,226,226,226,2230
15 mar 2024------
14 mar 20246,256,255,955,955,95529
13 mar 20246,576,576,496,496,49223
12 mar 20246,486,486,486,486,485
11 mar 20246,736,736,736,736,73199
08 mar 2024------
07 mar 20246,936,966,396,736,731.123
06 mar 20247,107,107,107,107,10438
05 mar 20247,337,357,117,117,111.351
04 mar 20247,857,907,727,737,73362
01 mar 20247,647,837,567,827,821.335
29 feb 2024------
28 feb 2024------
27 feb 20247,707,967,117,417,412.864
26 feb 20247,357,357,337,337,33237
23 feb 20247,107,417,107,407,401.027
22 feb 20247,107,107,107,107,1086
21 feb 20247,497,496,836,836,83605
20 feb 20247,597,697,297,317,311.292
19 feb 2024------
16 feb 20246,997,376,997,227,221.168
15 feb 20247,087,087,087,087,088
14 feb 20246,936,936,936,936,93118
13 feb 20246,776,846,776,846,84193
12 feb 20247,237,237,027,027,02987
09 feb 2024------
08 feb 20247,217,216,977,127,12394
07 feb 20247,207,207,207,207,20-
06 feb 20247,427,837,347,347,34852
05 feb 20247,517,517,497,497,49294
02 feb 20247,207,317,207,267,26470
01 feb 20247,117,137,117,117,11534
31 gen 2024------
30 gen 20247,377,376,896,896,89895
29 gen 20246,907,406,907,407,40863
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...