Italia markets closed

Syros Pharmaceuticals, Inc. (0LC7.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
4,3149-0,2901 (-6,30%)
Alla chiusura: 05:18PM GMT
Periodo di tempo:
08 dic 2022 - 08 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 dic 20234,55804,55804,31494,31494,3149206
07 dic 20233,70004,60503,70004,60504,605010.556
06 dic 20233,22164,57503,10003,90003,900012.200
05 dic 20232,80062,80062,80062,80062,800620
04 dic 2023------
01 dic 2023------
30 nov 2023------
29 nov 2023------
28 nov 2023------
27 nov 2023------
24 nov 2023------
23 nov 2023------
22 nov 2023------
21 nov 2023------
20 nov 20232,89092,90202,89092,90202,902090
17 nov 2023------
16 nov 2023------
15 nov 2023------
14 nov 20232,66422,66422,61002,61002,61001.100
13 nov 2023------
10 nov 2023------
09 nov 2023------
08 nov 20233,12003,12003,09003,09003,090012
07 nov 20232,92002,92002,92002,92002,92001
06 nov 2023------
03 nov 20232,48002,48002,48002,48002,48001
02 nov 2023------
01 nov 2023------
31 ott 2023------
30 ott 20232,47642,47642,47642,47642,4764280
27 ott 2023------
26 ott 2023------
25 ott 2023------
24 ott 2023------
23 ott 20232,31802,32002,31802,32002,32001
20 ott 2023------
19 ott 2023------
18 ott 2023------
17 ott 2023------
16 ott 20232,27212,27212,26722,26802,2680882
13 ott 2023------
12 ott 20232,69002,69002,69002,69002,69001
11 ott 20232,77112,77112,77112,77112,771126
10 ott 2023------
09 ott 2023------
06 ott 2023------
05 ott 2023------
04 ott 2023------
03 ott 2023------
02 ott 20233,70703,72403,60003,60003,60001.670
29 set 2023------
28 set 2023------
27 set 2023------
26 set 2023------
25 set 2023------
22 set 20233,90403,90403,90063,90263,9026244
21 set 2023------
20 set 20233,89003,89003,79123,79163,79161.000
19 set 20233,85803,85803,85803,85803,8580200
18 set 20233,93003,93003,90503,90503,9050300
15 set 2023------
14 set 2023------
13 set 2023------
12 set 2023------
11 set 2023------
08 set 2023------
07 set 2023------
06 set 2023------
05 set 20233,83043,85503,82873,82983,82982.600
04 set 2023------
01 set 2023------
31 ago 20233,79003,79003,73003,73003,7300100
30 ago 2023------
29 ago 2023------
25 ago 20234,07804,07804,07804,07804,0780200
24 ago 20234,03504,03504,02004,02004,0200395
23 ago 2023------
22 ago 2023------
21 ago 2023------
18 ago 20234,12004,12004,12004,12004,1200777
17 ago 20234,19804,19804,03014,03504,03501.098
16 ago 20234,05634,05634,05334,05334,05331.595
15 ago 2023------
14 ago 2023------
11 ago 2023------
10 ago 20233,75003,75003,75003,75003,750050
09 ago 2023------
08 ago 20233,68503,68503,68503,68503,6850100
07 ago 20233,56203,56203,56003,56003,5600300
04 ago 20233,91383,91503,62443,62443,6244199
03 ago 2023------
02 ago 20233,90003,93623,81743,81743,8174700
01 ago 20233,84503,87803,84503,87803,87801.200
31 lug 2023------
28 lug 20233,70003,76003,68003,69003,6900556
27 lug 2023------
26 lug 2023------
25 lug 2023------
24 lug 20233,25073,29003,25073,29003,2900920
21 lug 20233,50093,50093,50093,50093,50098
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...