Italia markets close in 2 hours 51 minutes

Fuchs SE (0LCR.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
43,94+0,44 (+1,01%)
Alla chiusura: 12:37PM BST
Periodo di tempo:
06 mag 2023 - 06 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 202443,8643,8643,7643,9443,94656
03 mag 202442,9843,9442,9843,7443,741.015
02 mag 202442,9843,5042,9443,5043,50127.706
01 mag 202443,7943,7943,7943,7943,79-
30 apr 202441,8243,9041,3643,7943,7942.273
29 apr 202443,9043,9442,6243,3743,37115.612
26 apr 202444,1044,4244,0044,3344,337.871
25 apr 202443,8244,2043,5243,9043,9016.942
24 apr 202444,1244,5244,0244,2444,249.749
23 apr 202443,6644,1243,6643,9343,936.634
22 apr 202444,4844,5444,1844,1844,1814.533
19 apr 202444,1244,5243,9644,3044,3028.846
18 apr 202444,7444,7444,2844,4444,4426.162
17 apr 202444,6244,9844,6244,8444,8423.812
16 apr 202444,9044,9444,5044,8544,8540.865
15 apr 202445,4245,8245,4245,6645,6617.129
12 apr 202446,6646,6646,0046,1146,1134.941
11 apr 202446,4646,4645,7645,9845,9842.697
10 apr 202446,3246,4445,7046,3446,3419.558
09 apr 202446,0846,3445,8846,1046,106.801
08 apr 202446,7047,0046,1446,9446,9419.921
05 apr 202446,0646,8645,9046,3146,3127.924
04 apr 202446,2046,4045,9846,2046,2014.405
03 apr 202445,6246,2045,4845,6545,654.953
02 apr 202446,6046,6045,6445,9245,928.967
28 mar 202446,0046,0045,6445,6845,6824.237
27 mar 202445,4246,1245,3045,6745,678.981
26 mar 202445,9046,1245,5245,9845,9849.828
25 mar 202445,5646,6245,5646,0346,0322.170
22 mar 202445,5045,8045,0545,7845,7861.969
21 mar 202444,4445,3844,2844,8444,8428.047
20 mar 202443,3243,8343,1043,1043,105.318
19 mar 202442,6643,1842,3642,3642,364.982
18 mar 202442,6842,9642,1442,4742,476.142
15 mar 202443,6043,6642,6642,8442,84122.491
14 mar 202443,0243,3042,9843,1443,14154.248
13 mar 202442,9243,5642,4042,7842,7815.886
12 mar 202440,8044,1840,2643,2843,28131.944
11 mar 202441,4441,4440,9041,0041,0012.042
08 mar 202441,2041,5241,0641,0941,09134.156
07 mar 202440,7641,2840,7641,0341,032.946
06 mar 202440,3640,8840,2640,4540,458.026
05 mar 202439,9040,3239,9040,1240,125.138
04 mar 202440,1840,3239,6640,1240,123.778
01 mar 202439,9040,4239,8840,2040,2013.600
29 feb 202439,9240,1839,3439,4039,4018.859
28 feb 202439,8439,9639,7039,9339,931.337
27 feb 202440,9040,9240,3540,3840,38218.471
26 feb 202441,2241,3040,8241,3041,305.019
23 feb 202441,1641,5040,9641,2441,246.885
22 feb 202441,5641,8841,1641,2441,243.199
21 feb 202441,2041,3640,9441,1441,1432.060
20 feb 202441,3041,3841,1441,2641,267.518
19 feb 202441,1841,6041,0241,2041,2029.894
16 feb 202441,2441,6041,2041,3941,392.505
15 feb 202440,9841,2240,9841,1241,122.789
14 feb 202440,0240,8439,9640,5540,5511.074
13 feb 202439,6039,9239,2039,7539,7538.623
12 feb 202439,8640,0639,7039,9939,9949.734
09 feb 202440,0240,0639,6839,8739,8710.616
08 feb 202439,8039,9239,4839,7639,7633.590
07 feb 202439,9039,9639,5639,6339,6340.476
06 feb 202440,0040,0039,6239,7439,74131.233
05 feb 202440,1640,1839,8839,9539,9515.117
02 feb 202440,8040,8840,3440,5340,536.792
01 feb 202440,5440,9440,5440,7040,70374.998
31 gen 202441,2841,3840,8041,0341,0310.934
30 gen 202441,0041,5640,9241,5641,5616.871
29 gen 202441,3041,5641,0041,2841,2889.212
26 gen 202441,5641,6841,3641,3841,3815.360
25 gen 202440,9641,1440,7840,9740,9743.364
24 gen 202440,7840,9640,4640,6740,679.783
23 gen 202440,7441,0440,0840,7240,7233.407
22 gen 202441,4041,4040,4240,7840,78196.251
19 gen 202440,9440,9840,8440,8440,8432.301
18 gen 202440,5240,8040,4240,7040,7018.317
17 gen 202440,5040,5840,0240,2840,288.963
16 gen 202440,8240,8240,1640,3240,329.803
15 gen 202440,6440,8340,4640,6340,6318.478
12 gen 202440,6040,9040,0440,6440,6425.407
11 gen 202439,8240,2039,8240,0140,0124.486
10 gen 202439,3039,6439,2639,4939,495.693
09 gen 202438,8639,3638,6638,8738,8746.118
08 gen 202438,5438,7238,1438,3638,366.345
05 gen 202439,1239,1238,4638,5938,594.741
04 gen 202439,5239,5239,2439,5039,5016.370
03 gen 202440,3040,4039,5039,8539,8511.674
02 gen 202440,4640,5440,0640,4240,4228.385
29 dic 202340,5240,5240,3840,3840,38666
28 dic 202340,3240,5040,3240,4040,405.554
27 dic 202340,4840,5840,2640,4840,4872.261
22 dic 202340,1840,2639,9240,1440,149.339
21 dic 202340,4240,7639,9640,1140,118.510
20 dic 202340,1640,4039,5840,3440,3414.136
19 dic 202340,0440,4039,8239,9839,9822.791
18 dic 202339,8039,9639,6039,6539,6530.481
15 dic 202339,7239,8639,2439,4939,4913.226
14 dic 202339,7840,2039,6439,8539,855.664
13 dic 202339,7039,7039,3039,4939,49206.011
12 dic 202339,9040,0039,3439,4039,4016.447
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...