Italia markets open in 4 hours 55 minutes

Twilio Inc. (0LHL.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
60,66-1,21 (-1,96%)
Alla chiusura: 07:14PM BST
Periodo di tempo:
21 mag 2023 - 21 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
20 mag 202461,6961,9760,9360,9360,93942
17 mag 202461,3062,2261,1261,8761,871.803
16 mag 202461,7062,0061,2961,3561,353.714
15 mag 202463,0063,2561,3861,3861,382.601
14 mag 202462,6462,8761,8862,3462,343.956
13 mag 202460,0061,8560,0061,8361,8320.796
10 mag 202459,6160,2159,0059,6459,6413.456
09 mag 202458,9860,2258,4259,8059,803.331
08 mag 202459,8660,4257,9758,0058,0029.373
07 mag 202462,9763,9162,7763,3163,3116.933
03 mag 202462,4462,7761,6361,9061,90793
02 mag 202461,3761,6560,4661,4161,417.432
01 mag 202460,2061,2259,9161,1461,141.411
30 apr 202460,8161,3660,5760,7460,741.178
29 apr 202461,4362,1261,2461,7261,721.870
26 apr 202460,4061,1260,4060,7960,791.390
25 apr 202459,7060,0158,8059,9159,913.057
24 apr 202460,8261,1259,8960,5360,532.818
23 apr 202458,9560,3558,9560,3360,331.541
22 apr 202458,1358,6657,5758,6158,611.513
19 apr 202456,5158,6656,5157,9657,962.535
18 apr 202458,7859,5858,6058,6058,602.780
17 apr 202459,3960,0959,1159,6459,641.550
16 apr 202458,6259,4858,4759,4859,482.624
15 apr 202460,5561,1359,0559,2959,294.241
12 apr 202460,6561,2060,6560,9960,99961
11 apr 202462,0862,3561,0761,7661,76959
10 apr 202460,5361,6860,3161,2961,29916
09 apr 202461,4662,1460,9761,3861,38877
08 apr 202460,3561,2160,0260,9960,991.067
05 apr 202460,0460,4859,6360,3060,302.540
04 apr 202460,8262,2060,7761,3961,391.988
03 apr 202460,7761,1560,3960,7260,721.188
02 apr 202460,9961,5560,6161,1861,184.592
28 mar 202460,5061,4560,5061,1461,142.522
27 mar 202461,3561,6660,8060,9260,921.161
26 mar 202462,3462,6961,2361,3161,312.697
25 mar 202461,4262,8161,0762,0762,071.278
22 mar 202461,3861,8461,0961,6661,665.109
21 mar 202462,1462,6261,7261,7261,722.785
20 mar 202461,3562,2561,1062,0562,051.602
19 mar 202459,9661,8659,7361,7061,703.851
18 mar 202459,7461,0559,5661,0161,014.061
15 mar 202460,5861,0359,8560,1960,193.585
14 mar 202462,0362,7060,9160,9160,916.389
13 mar 202462,2863,2561,8662,3862,385.227
12 mar 202462,7862,8461,7762,1962,192.778
11 mar 202461,4063,0061,4062,0862,083.841
08 mar 202462,0063,1461,4761,8861,883.680
07 mar 202458,5661,3458,5561,1961,194.736
06 mar 202457,6758,2756,6157,9657,964.705
05 mar 202458,9259,0456,0156,4556,459.070
04 mar 202460,2860,3858,9859,6359,634.488
01 mar 202459,4360,4458,8660,1060,102.131
29 feb 202458,0060,8858,0059,4059,405.550
28 feb 202457,3360,4557,0159,6359,6313.311
27 feb 202458,1458,1456,9057,7957,795.559
26 feb 202457,8859,1557,3158,2258,2211.367
23 feb 202456,5657,6356,0257,5757,575.520
22 feb 202457,0157,9456,1256,9356,935.888
21 feb 202456,0056,6255,5756,0156,0111.501
20 feb 202458,0958,4956,5156,7956,7911.194
19 feb 2024------
16 feb 202461,0861,0858,6158,8158,8117.539
15 feb 202465,0065,1761,0861,3261,3243.356
14 feb 202469,3071,4768,8571,2771,279.506
13 feb 202468,5570,2767,8669,3169,319.081
12 feb 202471,8972,8871,4271,5871,586.403
09 feb 202471,6372,5671,1771,6771,672.840
08 feb 202469,9271,1669,2670,5770,573.283
07 feb 202469,7669,8568,6269,1669,162.822
06 feb 202468,9669,4668,1668,8968,893.262
05 feb 202470,0670,4068,2769,2969,292.468
02 feb 202470,6471,0570,0170,7070,702.282
01 feb 202471,6471,7569,2669,8869,886.485
31 gen 202472,2272,3271,0471,4071,404.518
30 gen 202474,3574,4973,2973,4873,483.384
29 gen 202471,5373,3971,5373,2673,263.097
26 gen 202472,1473,5071,8872,2772,2746.533
25 gen 202472,3773,3171,6571,7671,763.062
24 gen 202474,8775,1073,0873,0873,082.845
23 gen 202474,6774,8473,4973,6673,662.505
22 gen 202474,3676,0173,6674,0674,0613.031
19 gen 202473,2373,6971,6973,0073,002.152
18 gen 202473,3173,3571,7072,1572,153.317
17 gen 202472,0072,0869,4771,4471,444.978
16 gen 202471,6472,9870,9272,0372,038.183
15 gen 2024------
12 gen 202472,7775,3672,7773,8173,817.378
11 gen 202471,2271,3069,6471,1871,184.399
10 gen 202473,0573,4571,8771,9871,982.306
09 gen 202473,6473,9072,4173,3773,373.621
08 gen 202471,3674,4170,3773,6373,634.856
05 gen 202468,0569,2168,0568,8068,805.134
04 gen 202468,9569,0368,0468,9368,931.363
03 gen 202469,3870,3968,5768,8368,834.771
02 gen 202474,3074,4871,1871,4571,455.871
29 dic 202376,7577,4875,9176,6776,671.743
28 dic 202377,0177,7776,9377,2577,251.558
27 dic 202376,9877,5876,9377,0377,032.019
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...