Italia markets closed

Twilio Inc. (0LHL.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,70+0,73 (+1,26%)
Alla chiusura: 07:10PM BST
Periodo di tempo:
27 lug 2023 - 27 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 lug 202458,0758,9957,5358,7058,704.419
25 lug 202456,6658,4856,6657,9757,972.452
24 lug 202459,0159,4256,8557,0457,042.295
23 lug 202458,0160,6258,0160,0660,063.505
22 lug 202458,7558,7557,9258,1358,13754
19 lug 202457,7458,6957,5958,5058,501.272
18 lug 202459,5059,8558,3258,3258,322.379
17 lug 202460,6560,6559,0459,5959,594.422
16 lug 202458,9459,4958,4559,4259,424.009
15 lug 202457,9458,9757,4858,4358,433.301
12 lug 202457,4457,9857,1157,8257,821.427
11 lug 202456,8657,4756,4356,8456,847.124
10 lug 202456,0756,9555,4256,1756,173.857
09 lug 202457,3557,4555,7256,3756,371.588
08 lug 202457,4957,5456,5657,3857,38510
05 lug 202456,2657,4055,9057,4057,401.819
04 lug 2024------
03 lug 202457,1957,7156,4056,4056,40820
02 lug 202456,9257,7456,5157,0757,07886
01 lug 202457,0157,0656,0256,5456,543.149
28 giu 202456,2156,6455,8356,6356,631.734
27 giu 202455,0656,2555,0055,9455,945.054
26 giu 202455,3955,4955,0455,0955,092.560
25 giu 202454,6855,5354,2555,5355,53875
24 giu 202454,0055,2054,0054,8754,87645
21 giu 202453,4554,4453,0654,3054,302.518
20 giu 202453,1053,4752,5053,1353,133.249
19 giu 2024------
18 giu 202453,5953,8152,6952,7052,702.753
17 giu 202454,1054,2153,5454,0454,041.394
14 giu 202455,3155,3153,0853,9753,979.237
13 giu 202456,8756,9655,6155,7955,792.719
12 giu 202458,1958,4856,4756,8356,839.463
11 giu 202457,8057,9657,1357,7357,731.387
10 giu 202456,7457,8456,5457,7457,74648
07 giu 202456,9857,4456,9257,1357,131.209
06 giu 202457,2657,8257,0257,7957,792.001
05 giu 202457,2057,2056,2556,7156,712.386
04 giu 202456,5657,6256,5656,8356,831.474
03 giu 202458,3758,6656,7856,9556,951.608
31 mag 202457,4158,2056,2856,4456,446.865
30 mag 202457,5758,0157,2457,5857,583.818
29 mag 202458,2558,8457,8057,9057,903.325
28 mag 202459,1759,4358,3459,2459,241.816
24 mag 202459,0159,5558,7859,0959,094.237
23 mag 202460,5160,5859,1359,2359,233.519
22 mag 202460,1661,3759,9059,9259,921.039
21 mag 202460,5260,7659,9760,1760,171.217
20 mag 202461,6961,9760,6660,6660,661.209
17 mag 202461,3062,2261,1261,8761,871.803
16 mag 202461,7062,0061,2961,3561,353.714
15 mag 202463,0063,2561,3861,3861,382.601
14 mag 202462,6462,8761,8862,3462,343.956
13 mag 202460,0061,8560,0061,8361,8320.796
10 mag 202459,6160,2159,0059,6459,6413.456
09 mag 202458,9860,2258,4259,8059,803.331
08 mag 202459,8660,4257,9758,0058,0029.373
07 mag 202462,9763,9162,7763,3163,3116.933
03 mag 202462,4462,7761,6361,9061,90793
02 mag 202461,3761,6560,4661,4161,417.432
01 mag 202460,2061,2259,9161,1461,141.411
30 apr 202460,8161,3660,5760,7460,741.178
29 apr 202461,4362,1261,2461,7261,721.870
26 apr 202460,4061,1260,4060,7960,791.390
25 apr 202459,7060,0158,8059,9159,913.057
24 apr 202460,8261,1259,8960,5360,532.818
23 apr 202458,9560,3558,9560,3360,331.541
22 apr 202458,1358,6657,5758,6158,611.513
19 apr 202456,5158,6656,5157,9657,962.535
18 apr 202458,7859,5858,6058,6058,602.780
17 apr 202459,3960,0959,1159,6459,641.550
16 apr 202458,6259,4858,4759,4859,482.624
15 apr 202460,5561,1359,0559,2959,294.241
12 apr 202460,6561,2060,6560,9960,99961
11 apr 202462,0862,3561,0761,7661,76959
10 apr 202460,5361,6860,3161,2961,29916
09 apr 202461,4662,1460,9761,3861,38877
08 apr 202460,3561,2160,0260,9960,991.067
05 apr 202460,0460,4859,6360,3060,302.540
04 apr 202460,8262,2060,7761,3961,391.988
03 apr 202460,7761,1560,3960,7260,721.188
02 apr 202460,9961,5560,6161,1861,184.592
28 mar 202460,5061,4560,5061,1461,142.522
27 mar 202461,3561,6660,8060,9260,921.161
26 mar 202462,3462,6961,2361,3161,312.697
25 mar 202461,4262,8161,0762,0762,071.278
22 mar 202461,3861,8461,0961,6661,665.109
21 mar 202462,1462,6261,7261,7261,722.785
20 mar 202461,3562,2561,1062,0562,051.602
19 mar 202459,9661,8659,7361,7061,703.851
18 mar 202459,7461,0559,5661,0161,014.061
15 mar 202460,5861,0359,8560,1960,193.585
14 mar 202462,0362,7060,9160,9160,916.389
13 mar 202462,2863,2561,8662,3862,385.227
12 mar 202462,7862,8461,7762,1962,192.778
11 mar 202461,4063,0061,4062,0862,083.841
08 mar 202462,0063,1461,4761,8861,883.680
07 mar 202458,5661,3458,5561,1961,194.736
06 mar 202457,6758,2756,6157,9657,964.705
05 mar 202458,9259,0456,0156,4556,459.070
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...