Italia markets open in 7 hours 9 minutes

Under Armour, Inc. (0LIK.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
6,53-0,06 (-0,91%)
Alla chiusura: 06:53PM BST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
08 mag 20246,526,536,486,536,531.710
07 mag 20246,556,606,556,596,591.708
03 mag 20246,606,686,536,556,551.183
02 mag 20246,566,626,436,456,45229
01 mag 20246,556,556,366,396,39955
30 apr 20246,546,556,496,526,52537
29 apr 20246,616,626,576,616,612.244
26 apr 20246,546,616,506,576,571.134
25 apr 20246,516,566,436,436,439.439
24 apr 20246,646,656,546,606,601.609
23 apr 20246,536,686,526,676,671.000
22 apr 20246,556,616,496,606,601.699
19 apr 20246,486,566,456,456,451.103
18 apr 20246,326,436,316,366,361.807
17 apr 20246,386,406,276,346,342.262
16 apr 20246,236,336,186,336,331.023
15 apr 20246,346,406,306,336,333.027
12 apr 20246,566,566,256,276,2713.946
11 apr 20246,546,626,406,426,424.937
10 apr 20246,416,506,416,506,503.941
09 apr 20246,566,606,536,556,551.009
08 apr 20246,616,646,566,586,581.166
05 apr 20246,606,686,606,626,625.488
04 apr 20246,876,886,756,816,816.966
03 apr 20246,816,826,726,726,723.461
02 apr 20246,906,906,756,836,834.486
28 mar 20246,977,146,977,107,102.953
27 mar 20246,876,966,876,926,925.062
26 mar 20246,936,956,876,876,872.681
25 mar 20247,017,016,836,846,844.387
22 mar 20247,007,006,896,926,924.070
21 mar 20247,047,137,017,097,099.239
20 mar 20246,916,996,896,986,983.689
19 mar 20246,916,996,836,986,982.690
18 mar 20246,916,996,756,996,9911.823
15 mar 20246,967,036,956,966,961.598
14 mar 20248,058,056,866,946,9421.877
13 mar 20247,817,967,797,887,88988
12 mar 20247,847,877,717,757,757.190
11 mar 20248,038,117,867,967,962.825
08 mar 20248,228,308,148,148,14712
07 mar 20248,258,298,158,228,224.511
06 mar 20248,308,318,158,168,161.539
05 mar 20248,348,408,238,358,352.670
04 mar 20248,598,598,338,388,385.236
01 mar 20248,598,608,468,568,569.643
29 feb 20248,618,648,518,538,5313.590
28 feb 20248,358,628,358,608,604.467
27 feb 20248,328,458,268,448,4414.570
26 feb 20248,088,228,028,128,121.900
23 feb 20248,108,198,058,188,181.725
22 feb 20248,068,108,048,048,042.632
21 feb 20247,838,067,818,018,015.585
20 feb 20247,727,827,707,827,827.406
19 feb 2024------
16 feb 20247,877,937,847,917,911.295
15 feb 20248,168,168,008,028,029.622
14 feb 20247,797,977,707,977,972.849
13 feb 20247,707,787,597,757,7510.753
12 feb 20247,848,107,848,058,0512.668
09 feb 20247,597,907,497,827,825.472
08 feb 20248,018,017,407,497,4933.180
07 feb 20247,567,577,437,457,454.693
06 feb 20247,427,637,427,617,611.558
05 feb 20247,367,447,227,437,435.472
02 feb 20247,457,477,377,477,472.012
01 feb 20247,517,577,337,437,434.790
31 gen 20247,687,687,467,487,483.280
30 gen 20247,587,757,537,647,643.417
29 gen 20247,457,497,417,497,491.185
26 gen 20247,407,497,407,467,46585
25 gen 20247,397,477,317,347,341.045
24 gen 20247,607,607,317,317,311.925
23 gen 20247,547,587,377,427,429.134
22 gen 20247,327,447,277,387,388.530
19 gen 20247,117,227,097,227,226.919
18 gen 20247,297,297,157,167,163.806
17 gen 20247,057,116,957,117,112.894
16 gen 20247,467,467,097,137,1341.282
15 gen 2024------
12 gen 20247,917,977,687,747,746.077
11 gen 20247,957,977,667,807,8017.548
10 gen 20248,018,017,867,997,991.303
09 gen 20247,827,917,747,897,899.476
08 gen 20247,617,847,587,807,805.034
05 gen 20247,557,657,557,647,64822
04 gen 20247,727,747,647,657,651.170
03 gen 20248,068,087,857,857,852.246
02 gen 20248,238,328,208,318,317.190
29 dic 20238,518,518,358,388,383.748
28 dic 20238,458,488,418,488,482.675
27 dic 20238,528,528,418,468,461.025
22 dic 20238,308,628,248,518,5111.591
21 dic 20238,768,858,728,748,746.800
20 dic 20238,868,988,808,948,941.555
19 dic 20238,658,918,648,868,867.493
18 dic 20238,178,578,138,518,5119.147
15 dic 20238,158,217,968,008,001.984
14 dic 20238,278,408,118,118,112.602
13 dic 20237,827,907,797,867,86503
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...