Italia markets open in 6 hours 46 minutes

VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF (0LLE.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
73,44-0,19 (-0,25%)
Alla chiusura: 03:06PM GMT
Periodo di tempo:
01 dic 2022 - 01 dic 2023
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
30 nov 202373,4473,4473,4473,4473,444
29 nov 202373,5673,6373,5673,6373,6365
28 nov 202373,2573,2573,2573,2573,252
27 nov 202373,9073,9273,9073,9273,928
24 nov 202373,9773,9773,9773,9773,9716
23 nov 2023------
22 nov 2023------
21 nov 202374,4474,4474,4474,4474,441
20 nov 2023------
17 nov 202375,6775,6775,6775,6775,674
16 nov 202375,5675,5675,5675,5675,564.900
15 nov 202375,8075,8075,8075,8075,801
14 nov 2023------
13 nov 2023------
10 nov 202372,2572,2572,2572,2572,251
09 nov 2023------
08 nov 202373,4073,4073,4073,4073,4030
07 nov 202372,9772,9772,9772,9772,972.071
06 nov 202374,4874,5574,3874,3874,382
03 nov 2023------
02 nov 2023------
01 nov 2023------
31 ott 202372,4672,4672,4672,4672,461
30 ott 202372,2872,5872,2872,5772,572.739
27 ott 202372,7172,7172,7172,7172,713.601
26 ott 202372,1672,7472,1672,7472,749.095
25 ott 202372,8672,8672,8672,8672,8612.358
24 ott 202372,9872,9872,9872,9872,9811.712
23 ott 202373,8173,8173,8173,8173,8111.004
20 ott 202374,9774,9774,9774,9774,9715.070
19 ott 202375,7375,7375,7375,7375,7313.345
18 ott 202376,9376,9376,9376,9376,9327
17 ott 202376,4876,4876,4876,4876,484
16 ott 202376,4276,8776,4276,8776,877
13 ott 2023------
12 ott 2023------
11 ott 202377,1477,1477,1477,1477,1492
10 ott 2023------
09 ott 2023------
06 ott 2023------
05 ott 202375,9175,9175,9175,9175,9118.500
04 ott 202375,9175,9175,3975,3975,39141
03 ott 202376,0376,0376,0376,0376,031
02 ott 202377,2977,2977,2977,2977,292
29 set 2023------
28 set 2023------
27 set 202378,8978,8978,8978,8978,892.150
26 set 202378,8978,8978,8978,8978,891
25 set 2023------
22 set 202380,7580,7580,7580,7580,752.254
21 set 202381,5981,5981,5981,5981,593.700
20 set 202381,5981,5981,5981,5981,596.450
19 set 202381,7281,7281,5981,5981,5937
18 set 202382,5582,5582,5582,5582,554
15 set 2023------
14 set 2023------
13 set 202382,1082,1082,1082,1082,1010
12 set 2023------
11 set 202382,4982,4982,2582,2582,252
08 set 2023------
07 set 2023------
06 set 202382,6982,7382,6982,7382,731
05 set 202383,8183,8183,7583,7583,7585
04 set 2023------
01 set 2023------
31 ago 2023------
30 ago 202384,0384,0384,0384,0384,031
29 ago 2023------
25 ago 202382,1482,1482,1482,1482,147.900
24 ago 202382,1482,1482,1482,1482,145.500
23 ago 202382,1482,1482,1482,1482,145.850
22 ago 202382,1482,1482,1482,1482,1412.950
21 ago 202382,1482,1482,1482,1482,1450
18 ago 202383,1183,1183,1183,1183,1119.900
17 ago 202383,1183,1183,1183,1183,114
16 ago 202383,3983,3983,3983,3983,391
15 ago 202384,4384,4384,1784,1784,17100
14 ago 202385,0485,0485,0485,0485,041
11 ago 2023------
10 ago 2023------
09 ago 2023------
08 ago 2023------
07 ago 202385,9886,4985,9886,4986,4919
04 ago 2023------
03 ago 2023------
02 ago 202386,3186,4886,3186,4886,4864
01 ago 2023------
31 lug 2023------
28 lug 202387,0787,0787,0787,0787,07120
27 lug 202388,0888,0888,0088,0088,0052
26 lug 202387,5787,6987,5787,6987,6919
25 lug 2023------
24 lug 202386,9186,9186,9186,9186,919
21 lug 2023------
20 lug 202386,1286,1285,8285,8285,827
19 lug 202385,1285,4185,1285,4185,4110
18 lug 202384,1785,1984,1784,9084,9018
17 lug 202383,5583,5583,5583,5583,554
14 lug 2023------
13 lug 202383,6083,6083,6083,6083,6051
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...