Italia Markets closed

VanEck Vectors ETF Trust - VanEck Vectors Agribusiness ETF (0LLE.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
74,02-0,58 (-0,78%)
Alla chiusura: 03:18PM BST
Periodo di tempo:
23 mag 2023 - 23 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
22 mag 2024------
21 mag 2024------
20 mag 2024------
17 mag 202474,0274,0274,0274,0274,0270
16 mag 202474,6074,6074,6074,6074,601
15 mag 2024------
14 mag 202475,0975,0974,7174,7174,712
13 mag 202474,7474,7474,7474,7474,741
10 mag 202474,6774,6774,6774,6774,671
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 202472,7973,0572,5172,5172,512.552
02 mag 202471,7971,7971,7971,7971,79352
01 mag 202471,0671,0670,8970,8970,89258
30 apr 202471,7071,7071,4271,4271,422.022
29 apr 202472,4672,7772,4372,7772,771.130
26 apr 202471,7171,7471,7171,7471,74477
25 apr 202471,3071,3071,3071,3071,3050
24 apr 2024------
23 apr 202471,9971,9971,9971,9971,991
22 apr 202471,4371,6271,4271,4471,445.944
19 apr 202471,5471,5471,4771,4771,473
18 apr 2024------
17 apr 202470,9170,9170,9170,9170,912
16 apr 202470,9670,9670,9570,9570,95299
15 apr 2024------
12 apr 202472,8872,8872,8872,8872,8820
11 apr 202473,8273,8673,8273,8673,863
10 apr 202474,5174,5174,5174,5174,51125
09 apr 2024------
08 apr 202475,4075,4075,3675,3675,36475
05 apr 202475,0275,0275,0275,0275,0237
04 apr 202475,5575,6975,5575,6975,691.075
03 apr 202474,6474,7474,6474,7474,748
02 apr 202474,4074,4074,4074,4074,401.639
28 mar 202475,0875,3075,0875,3075,30984
27 mar 2024------
26 mar 202473,8073,8073,8073,8073,801
25 mar 202473,4373,9973,4373,9973,99699
22 mar 2024------
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 202473,3573,3573,3573,3573,3512
15 mar 202473,0773,0773,0473,0473,0416
14 mar 2024------
13 mar 2024------
12 mar 2024------
11 mar 2024------
08 mar 2024------
07 mar 2024------
06 mar 2024------
05 mar 202471,4271,4271,4271,4271,42560
04 mar 202472,1072,1072,1072,1072,10-
01 mar 202472,5772,5772,5772,5772,5730
29 feb 2024------
28 feb 2024------
27 feb 202472,6572,6572,6572,6572,651
26 feb 202472,6472,6472,5472,5472,544
23 feb 2024------
22 feb 202471,8872,1171,8872,1172,114.276
21 feb 202471,4671,4671,4671,4671,466
20 feb 2024------
19 feb 2024------
16 feb 202471,5271,7771,5271,7771,77532
15 feb 202471,2571,6271,2571,6271,621.151
14 feb 202470,8770,8770,8770,8770,876
13 feb 202470,6570,6570,6170,6170,61225
12 feb 2024------
09 feb 202470,9170,9170,9170,9170,91350
08 feb 2024------
07 feb 2024------
06 feb 2024------
05 feb 202471,4871,4871,4871,4871,48-
02 feb 2024------
01 feb 202471,0072,2371,0072,2372,23371
31 gen 2024------
30 gen 202471,6771,6771,6771,6771,6750
29 gen 2024------
26 gen 202471,6671,6671,6671,6671,663
25 gen 2024------
24 gen 2024------
23 gen 2024------
22 gen 202471,1871,2271,1871,2271,226.001
19 gen 2024------
18 gen 2024------
17 gen 202471,8371,9071,8371,9071,905
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 202474,5074,5074,5074,5074,50464
10 gen 202474,2874,2874,2874,2874,28200
09 gen 202475,3975,3975,0375,0375,03414
08 gen 202475,1275,2775,1275,2775,272
05 gen 2024------
04 gen 202475,8175,8175,8175,8175,81-
03 gen 202475,6475,6475,6475,6475,641
02 gen 202476,3176,3376,3176,3376,3367
29 dic 202376,0276,0276,0276,0276,028
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...