Italia markets open in 4 hours 16 minutes

VanEck Vectors ETF Trust - VanEck Vectors Vietnam ETF (0LLQ.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
12,49-0,12 (-0,92%)
Alla chiusura: 02:30PM BST
Periodo di tempo:
17 apr 2023 - 17 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
16 apr 202412,4912,4912,4612,4912,49-
15 apr 202412,7512,7512,6012,6012,603.792
12 apr 202413,3613,3613,3513,3513,352
11 apr 202413,3813,3813,3513,3613,362.055
10 apr 202413,2413,2413,2113,2113,21191
09 apr 202413,4113,4413,3813,3813,38726
08 apr 202413,3413,3513,2613,2613,26902
05 apr 202413,3713,3713,3313,3413,341.552
04 apr 202413,6013,6013,5113,5213,521.912
03 apr 202413,5813,5813,4613,5713,578.629
02 apr 202413,6613,6913,5913,6013,60611
28 mar 202413,8413,8813,8213,8813,881.167
27 mar 202413,7513,8113,7413,8113,813.601
26 mar 202413,6913,7313,6913,7313,73101
25 mar 202413,6613,6613,6213,6313,6382
22 mar 202413,7113,7413,7113,7313,731.025
21 mar 202413,6513,6513,6513,6513,6523
20 mar 202413,5113,5213,4913,4913,492.346
19 mar 202413,3313,4113,3313,4013,40358
18 mar 202413,4913,4913,3913,3913,392.322
15 mar 2024------
14 mar 202413,6113,6213,5913,5913,59121
13 mar 202413,6213,6413,6213,6213,628.493
12 mar 202413,3313,3313,3313,3313,33270
11 mar 202413,3113,3113,3113,3113,31100
08 mar 202413,4713,4713,4713,4713,473.500
07 mar 2024------
06 mar 202413,5313,5313,5313,5313,53200
05 mar 2024------
04 mar 202413,6113,6113,6113,6113,611
01 mar 202413,5413,5413,5413,5413,54107
29 feb 202413,5013,5013,4813,4813,482
28 feb 202413,3713,4713,3713,4713,47422
27 feb 202413,2413,2813,2413,2813,282.254
26 feb 202413,1013,1013,0713,0913,09600
23 feb 202413,1313,1313,0413,0713,071.406
22 feb 202413,4213,4213,3213,3213,32825
21 feb 202413,4413,4413,4313,4313,43162
20 feb 202413,3713,4913,3613,4913,49224
19 feb 2024------
16 feb 202413,1013,1513,1013,1513,1515.152
15 feb 202413,1013,1013,0713,0713,071
14 feb 202413,0213,0513,0113,0213,023.043
13 feb 202413,0413,0412,9913,0113,011.451
12 feb 202413,1013,1013,1013,1013,10-
09 feb 2024------
08 feb 2024------
07 feb 202413,0313,0613,0313,0613,064.425
06 feb 202412,9212,9412,9012,9012,908.534
05 feb 202413,0813,0812,9512,9512,951
02 feb 202412,8812,8812,8812,8812,881
01 feb 202412,8812,8912,8412,8912,8921.336
31 gen 202412,8012,8012,7712,7712,7712.174
30 gen 202412,8812,9312,8812,9312,9318.901
29 gen 202412,7612,8212,7612,8012,80992
26 gen 202412,8512,8912,8512,8612,8619
25 gen 202412,8412,8512,8012,8212,82231
24 gen 202412,9712,9712,7812,7812,781
23 gen 202412,8912,8912,7912,7912,791.444
22 gen 202412,9012,9512,9012,9312,932.554
19 gen 202412,9412,9412,8612,8812,882.099
18 gen 202412,7812,8612,7812,8612,864.622
17 gen 202412,7312,7312,6512,6512,653.188
16 gen 202412,7512,7812,7412,7412,744.652
15 gen 2024------
12 gen 202412,8412,8412,7312,7312,731.801
11 gen 202412,9312,9612,8712,8712,871.842
10 gen 202413,0013,0012,9312,9412,944.551
09 gen 202413,1913,1913,0013,0513,053.251
08 gen 202413,1713,1713,1613,1613,161
05 gen 202413,0013,0012,9812,9812,981
04 gen 202413,0013,8412,9112,9312,931.078
03 gen 202412,8212,8512,8212,8512,851.787
02 gen 202412,8212,8212,7312,7312,731.257
29 dic 202312,9412,9512,9112,9112,91450
28 dic 202312,9912,9912,8912,8912,891.266
27 dic 202312,8912,8912,8212,8312,8310.866
27 dic 20230.0185 Dividendo
22 dic 202312,6512,6512,6312,6312,61150
21 dic 202312,5512,5812,5512,5812,56102
20 dic 202312,5512,5812,5212,5812,56223
19 dic 202312,4812,4812,4412,4712,45656
18 dic 202312,6112,6112,3512,3612,341.909
18 dic 20230.6552 Dividendo
15 dic 202313,1513,1513,1413,1512,48652
14 dic 202313,3413,3513,2413,2412,571.127
13 dic 202313,3513,4213,3113,3112,633.392
12 dic 202313,6013,6013,5613,5612,86601
11 dic 202313,5513,6313,5313,6012,905.290
08 dic 202313,5413,5413,4613,5112,821.411
07 dic 202313,6513,6513,5113,5112,82343
06 dic 202313,7013,7313,6613,7113,011.934
05 dic 202313,5513,5713,5513,5612,861.551
04 dic 202313,6013,6013,5113,5612,87301
01 dic 202313,2013,2413,1613,2412,56781
30 nov 202313,2413,2413,0913,0912,42230
29 nov 202313,3013,3013,2813,2912,611.721
28 nov 202313,1313,1413,1313,1412,46219
27 nov 202313,0813,0813,0813,0812,41420
24 nov 202313,2713,2813,2613,2612,582
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...