Italia markets open in 21 minutes

Vipshop Holdings Limited (0LQ0.IL)

IOB - IOB Prezzo differito. Valuta in USD.
Aggiungi a watchlist
16,20-8,30 (-33,88%)
Alla chiusura: 07:09PM BST
Periodo di tempo:
07 mag 2023 - 07 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 mag 20240,000,000,0016,2016,201.512
03 mag 202424,5024,5024,5024,5024,50-
02 mag 202424,5024,5024,5024,5024,50-
01 mag 202424,5024,5024,5024,5024,50-
30 apr 202424,5024,5024,5024,5024,50-
29 apr 202424,5024,5024,5024,5024,50-
26 apr 202416,1916,3615,7024,5024,503.925
25 apr 202415,8516,0215,6324,5024,504.243
24 apr 202416,0616,1615,7924,5024,501.935
23 apr 202415,7715,8915,7124,5024,503.278
22 apr 202415,5615,6115,2524,5024,502.789
19 apr 202414,8815,2114,8624,5024,501.866
18 apr 202415,4315,5714,9524,5024,502.986
17 apr 202415,4815,5715,2224,5024,503.106
16 apr 202415,9515,9515,6224,5024,507.741
15 apr 202416,5016,6516,1524,5024,508.335
12 apr 202416,8716,9116,3824,5024,508.321
11 apr 202417,2417,3017,0924,5024,504.435
10 apr 202417,1917,1916,8524,5024,50663
09 apr 202416,9317,2416,9324,5024,504.909
08 apr 202417,1517,2116,8024,5024,506.375
05 apr 202416,9717,2716,9724,5024,501.625
04 apr 202417,6017,6817,1024,5024,505.607
03 apr 202417,7217,7217,4124,5024,50325
02 apr 202417,4317,5117,1624,5024,50611
28 mar 202416,3816,8216,3824,5024,504.171
27 mar 202415,9716,4515,7524,5024,504.896
26 mar 202416,6516,7015,9824,5024,508.616
25 mar 202416,5816,7316,4924,5024,50949
22 mar 202417,1717,1716,4924,5024,506.583
21 mar 202417,8917,9717,6924,5024,503.149
20 mar 202417,5617,7017,1924,5024,507.387
19 mar 202416,9717,3516,8424,5024,505.454
18 mar 202417,2917,4217,1024,5024,5026.990
15 mar 202417,4117,5817,1524,5024,504.839
14 mar 202417,2517,5317,2224,5024,5010.478
14 mar 20240.43 Dividendo
13 mar 202417,7118,0417,6524,5024,0716.596
12 mar 202417,1817,9217,1824,5024,0710.854
11 mar 202417,4817,4816,9324,5024,077.346
08 mar 202417,5417,6117,1024,5024,076.941
07 mar 202417,5917,6917,3024,5024,078.028
06 mar 202418,2918,6917,7024,5024,073.541
05 mar 202417,5917,9117,4424,5024,073.830
04 mar 202419,4019,4018,0924,5024,075.846
01 mar 202419,2519,4918,9424,5024,077.866
29 feb 202419,8219,9618,8924,5024,0749.143
28 feb 202419,1920,1918,8824,5024,07112.416
27 feb 202417,1117,4817,0824,5024,07387
26 feb 202416,8817,3616,8624,5024,077.631
23 feb 202416,8317,0616,7324,5024,07667
22 feb 202416,6316,7816,5524,5024,07656
21 feb 202416,5116,8416,3724,5024,07189.568
20 feb 202416,8516,8816,1824,5024,075.563
19 feb 202424,5024,5024,5024,5024,07-
16 feb 202417,3717,5116,9124,5024,073.379
15 feb 202417,0017,3617,0024,5024,071.058
14 feb 202416,7016,7916,5624,5024,07313
13 feb 202416,6516,8716,5124,5024,07760
12 feb 202417,1117,3117,0424,5024,074.467
09 feb 202416,3816,8016,3324,5024,07879
08 feb 202416,5716,9816,4024,5024,07472
07 feb 202416,5416,9516,3624,5024,0717.818
06 feb 202416,6017,0216,3524,5024,073.135
05 feb 202415,9316,1715,7724,5024,0718.714
02 feb 202416,0516,2515,8624,5024,072.187
01 feb 202416,2516,4416,2024,5024,074.990
31 gen 202415,6516,3115,6524,5024,072.247
30 gen 202415,7315,9015,6324,5024,0714.369
29 gen 202416,0816,0815,6224,5024,0710.013
26 gen 202415,8816,0415,6324,5024,078.382
25 gen 202416,4816,7316,1324,5024,075.859
24 gen 202415,6916,4615,6524,5024,0724.559
23 gen 202415,5815,6915,0624,5024,0715.486
22 gen 202414,4814,9114,4824,5024,077.720
19 gen 202414,9015,0314,7924,5024,071.000
18 gen 202415,7915,9015,0624,5024,0710.205
17 gen 202415,6016,0215,6024,5024,075.554
16 gen 202415,8116,4315,8124,5024,0752.444
15 gen 202424,5024,5024,5024,5024,07-
12 gen 202416,9816,9816,7724,5024,073.274
11 gen 202416,9217,1516,8624,5024,0710.026
10 gen 202416,7116,8916,6124,5024,07582
09 gen 202416,0816,3416,1724,5024,0734.491
08 gen 202416,1316,4016,0724,5024,0717.397
05 gen 202416,9717,0416,6424,5024,071.105
04 gen 202417,3317,4617,2224,5024,0720.414
03 gen 202417,3017,6517,1324,5024,0779.286
02 gen 202417,3017,6417,1924,5024,073.515
29 dic 202317,5018,0117,4824,5024,073.061
28 dic 202317,2218,1816,7124,5024,0711.693
27 dic 202316,7117,0816,7124,5024,071.404
22 dic 202317,0117,0116,7824,5024,072.553
21 dic 202316,3416,8116,3424,5024,07641
20 dic 202316,4516,5516,2724,5024,072.029
19 dic 202316,7116,7516,4924,5024,074.823
18 dic 202316,6216,8416,5424,5024,073.094
15 dic 202316,9016,9516,5624,5024,073.281
14 dic 202316,1616,5516,0724,5024,071.098
13 dic 202315,9815,9815,6824,5024,07909
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...