Italia markets closed

Welltower Inc. (0LUS.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
95,77+0,89 (+0,94%)
Alla chiusura: 06:00PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202496,3697,1495,0495,6195,61694
02 mag 202494,2694,4193,7894,3194,311.978
01 mag 202494,5995,4594,5995,2495,24123
30 apr 202496,3597,9095,0696,2196,21585
29 apr 202495,1595,4494,5795,3795,37386
26 apr 202494,3394,6893,9594,4894,48363
25 apr 202493,0793,6692,8693,5593,552.939
24 apr 202492,3993,1191,9592,8492,84660
23 apr 202491,8092,8591,4092,7892,784.585
22 apr 202491,2291,8191,0291,3091,3052
19 apr 202491,7391,9690,9190,9190,91846
18 apr 202489,6290,2389,5490,2190,211.506
17 apr 202488,3690,4788,3690,4790,471.021
16 apr 202488,5488,7988,0588,5688,56485
15 apr 202490,2290,5388,8888,8888,881.357
12 apr 202490,0690,5489,8690,0090,001.698
11 apr 202490,3891,1289,8290,9890,98501
10 apr 202489,8390,1989,7189,9089,904.072
09 apr 202491,3892,0091,1791,1891,182.398
08 apr 202491,7091,9591,4091,9491,94128
05 apr 202490,7291,9190,4491,9191,912.160
04 apr 202491,9292,4190,9090,9090,903.238
03 apr 202491,1091,2090,6791,1091,10751
02 apr 202491,7191,7191,0291,1391,132.273
28 mar 202492,1193,5692,1193,2193,21691
27 mar 202491,7592,5791,7592,4492,441.973
26 mar 202491,5592,1891,3091,4091,401.011
25 mar 202492,7392,7391,4591,6491,641.554
22 mar 202493,5993,6692,2992,2992,291.483
21 mar 202492,9493,6591,8592,2492,246.153
20 mar 202493,4393,6692,4992,8292,822.238
19 mar 202492,6393,5892,3693,5893,581.203
18 mar 202491,8893,1791,4392,1492,141.306
15 mar 202490,8492,1090,8491,5891,582.685
14 mar 202491,7892,2990,9491,2791,273.656
13 mar 202493,0293,1592,6592,9892,98326
12 mar 202492,8993,5492,3692,3692,36674
11 mar 202492,3992,7691,6392,4892,481.471
08 mar 202491,9092,1191,7592,0092,00847
07 mar 202492,7492,8691,8392,0892,081.144
06 mar 202492,5892,5891,9892,0392,031.105
05 mar 202493,1293,7192,2892,2892,281.499
04 mar 202492,9793,2891,1193,2893,28504
01 mar 202491,9892,4191,4692,0592,05483
29 feb 202492,8092,8791,4392,8792,87495
28 feb 202492,1792,9691,9292,9592,95165
27 feb 202492,7593,1092,2192,5492,542.931
26 feb 202493,4093,4391,7991,7991,7939
23 feb 202493,8994,4193,7393,9193,91821
22 feb 202493,5694,1793,3394,1394,13647
22 feb 20240.61 Dividendo
21 feb 202493,1393,9992,8793,8393,221.023
20 feb 202492,6093,6892,1193,3192,703.896
19 feb 2024------
16 feb 202493,7494,1692,7493,9393,32847
15 feb 202493,5594,4092,8993,8093,191.150
14 feb 202490,7794,2388,6693,3292,721.337
13 feb 202487,5587,5585,4586,5085,9313.184
12 feb 202488,0088,1287,1187,5286,953.118
09 feb 202487,0087,1586,4686,6186,052.823
08 feb 202486,5087,1086,0086,7586,191.053
07 feb 202486,7586,8885,7986,3885,82419
06 feb 202486,5187,5786,3386,9586,381.937
05 feb 202486,8587,4186,2386,7786,211.713
02 feb 202486,9587,5185,5586,4485,88964
01 feb 202486,0186,9185,6686,3385,77722
31 gen 202486,9887,8786,9587,5086,931.254
30 gen 202487,2487,2486,3886,7186,152.554
29 gen 202487,5887,5886,6086,6386,07207
26 gen 202487,6687,8286,7787,5686,99339
25 gen 202488,1288,5886,9087,2886,712.119
24 gen 202489,2189,3587,3287,3286,75918
23 gen 202489,4389,4487,5887,6287,052.617
22 gen 202490,3590,3688,9389,0388,456.154
19 gen 202489,9089,9088,5689,4488,861.422
18 gen 202489,6590,0788,7188,7188,131.144
17 gen 202490,4191,1188,1289,0088,42401
16 gen 202492,1692,2391,3191,6691,066.081
15 gen 2024------
12 gen 202490,9991,7490,9991,7491,1481
11 gen 202490,9490,9590,1690,2089,61592
10 gen 202489,9890,7689,4890,7690,17468
09 gen 202488,9289,8588,8889,5288,94583
08 gen 202488,9188,9188,9188,9188,33240
05 gen 202488,4288,4588,1788,2887,71483
04 gen 202489,2189,2189,1089,1488,571.485
03 gen 202489,5889,9289,2189,4588,86146
02 gen 202490,3490,3489,8289,8289,24129
29 dic 202390,2691,0790,2690,7590,16323
28 dic 202390,9491,0990,6390,6390,0479
27 dic 202390,8290,8290,8290,8290,2335
22 dic 202390,4791,1990,2591,1990,60107
21 dic 202389,0589,5388,2589,1788,5969
20 dic 202389,8890,1489,8190,1489,55530
19 dic 202390,7090,9290,3190,5589,96582
18 dic 202391,1091,7789,5489,5488,96277
15 dic 202391,9991,9989,8690,0889,49395
14 dic 202391,8293,3190,8591,6791,0713.443
13 dic 202388,6489,8888,5089,7789,191.013
12 dic 202387,8988,8887,8988,7988,21456
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...