Italia markets close in 6 hours 2 minutes

Grupa Kety S.A. (0LV3.L)

LSE - LSE Prezzo differito. Valuta in PLN.
Aggiungi a watchlist
827,50+76,54 (+10,19%)
In data: 04:37PM BST. Mercato aperto.
Periodo di tempo:
22 mag 2023 - 22 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in PLNScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
21 mag 2024------
20 mag 2024------
17 mag 2024------
16 mag 2024------
15 mag 2024------
14 mag 2024------
13 mag 2024------
10 mag 2024------
09 mag 2024------
08 mag 2024------
07 mag 2024------
03 mag 2024------
02 mag 2024------
01 mag 2024------
30 apr 2024------
29 apr 2024------
26 apr 2024------
25 apr 2024------
24 apr 2024------
23 apr 2024------
22 apr 2024------
19 apr 2024827,50827,50827,50827,50827,5026
18 apr 2024------
17 apr 2024------
16 apr 2024------
15 apr 2024------
12 apr 2024------
11 apr 2024------
10 apr 2024------
09 apr 2024------
08 apr 2024------
05 apr 2024------
04 apr 2024------
03 apr 2024------
02 apr 2024------
28 mar 2024------
27 mar 2024------
26 mar 2024------
25 mar 2024------
22 mar 2024746,24746,24746,24746,24746,24250
21 mar 2024------
20 mar 2024------
19 mar 2024------
18 mar 2024------
15 mar 2024753,00754,66753,00754,66754,662.184
14 mar 2024750,96750,96750,96750,96750,96810
13 mar 2024754,46754,46754,46754,46754,46810
12 mar 2024739,95739,95739,95739,95739,95810
11 mar 2024------
08 mar 2024717,59717,59717,59717,59717,59792
07 mar 2024716,12716,12716,12716,12716,12736
06 mar 2024705,35705,35705,35705,35705,35736
05 mar 2024------
04 mar 2024696,32696,32696,32696,32696,32654
01 mar 2024712,57712,57712,57712,57712,57896
29 feb 2024703,72703,72703,72703,72703,72896
28 feb 2024698,98698,98698,98698,98698,98868
27 feb 2024701,82701,82701,82701,82701,821.120
26 feb 2024690,50690,50690,50690,50690,50396
23 feb 2024------
22 feb 2024------
21 feb 2024------
20 feb 2024------
19 feb 2024------
16 feb 2024------
15 feb 2024------
14 feb 2024------
13 feb 2024------
12 feb 2024------
09 feb 2024------
08 feb 2024------
07 feb 2024673,83673,83673,83673,83673,83408
06 feb 2024671,23671,23671,23671,23671,23408
05 feb 2024674,15674,15674,15674,15674,15408
02 feb 2024681,40681,40681,40681,40681,401.074
01 feb 2024676,83676,83676,83676,83676,83762
31 gen 2024681,31681,31681,31681,31681,311.302
30 gen 2024677,22677,22677,22677,22677,22648
29 gen 2024684,08684,08684,08684,08684,08706
26 gen 2024689,84689,84689,84689,84689,841.428
25 gen 2024685,09685,09685,09685,09685,091.428
24 gen 2024------
23 gen 2024------
22 gen 2024------
19 gen 2024------
18 gen 2024------
17 gen 2024------
16 gen 2024------
15 gen 2024------
12 gen 2024------
11 gen 2024------
10 gen 2024------
09 gen 2024------
08 gen 2024------
05 gen 2024------
04 gen 2024------
03 gen 2024------
02 gen 2024------
29 dic 2023------
28 dic 2023------
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...