Italia markets closed

Rockwool A/S (0M0A.L)

LSE - LSE Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
1.736,05+0,52 (+0,03%)
Alla chiusura: 06:18PM BST
Periodo di tempo:
11 mag 2023 - 11 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 2024------
08 mag 20242.580,002.626,002.576,002.576,002.576,004.593
07 mag 20242.586,002.598,002.542,002.572,002.572,006.990
03 mag 20242.299,002.550,002.294,002.527,002.527,001.840
02 mag 20242.283,002.320,002.276,002.290,002.290,00687
01 mag 20242.295,002.306,002.250,002.284,002.284,0073
30 apr 20242.313,002.316,002.290,002.296,002.296,00670
29 apr 20242.346,002.356,002.302,002.306,002.306,00331
26 apr 20242.270,002.346,002.266,002.331,522.331,5219.093
25 apr 20242.301,002.316,002.228,002.250,202.250,2038.049
24 apr 20242.305,002.320,002.296,002.305,862.305,8620.899
23 apr 20242.268,002.300,002.246,042.280,112.280,1116.370
22 apr 20242.229,002.278,002.222,002.269,892.269,8927.973
19 apr 20242.201,002.228,002.178,002.225,882.225,8813.311
18 apr 20242.211,002.222,002.146,002.210,002.210,0012.302
17 apr 20242.201,002.230,002.197,732.210,202.210,2014.888
16 apr 20242.219,002.238,002.192,002.209,312.209,3120.593
15 apr 20242.211,002.254,002.208,002.241,772.241,77200.151
12 apr 20242.276,002.296,002.156,002.202,002.202,0018.996
11 apr 20242.246,002.272,002.230,002.253,032.253,0311.604
11 apr 202443 Dividendo
10 apr 20242.293,002.304,002.252,002.269,982.226,9814.828
09 apr 20242.342,002.366,002.282,002.286,232.242,925.767
08 apr 20242.320,002.362,002.308,002.350,482.305,9638.438
05 apr 20242.332,002.334,002.280,002.322,002.278,016.385
04 apr 20242.336,002.376,002.322,002.374,782.329,8015.399
03 apr 20242.242,002.344,002.244,232.283,072.239,8214.167
02 apr 20242.262,002.284,002.232,002.257,902.215,1398.759
28 mar 2024------
27 mar 20242.226,502.269,342.220,002.253,392.210,7110.189
26 mar 20242.210,002.232,002.202,002.220,732.178,664.075
25 mar 20242.216,002.224,002.197,002.211,782.169,889.064
22 mar 20242.186,502.230,002.183,002.219,922.177,876.630
21 mar 20242.181,502.200,002.173,002.175,222.134,029.404
20 mar 20242.208,002.230,002.176,002.194,152.152,5910.323
19 mar 20242.152,502.171,002.143,002.149,262.108,547.492
18 mar 20242.167,002.180,002.142,002.145,972.105,3213.080
15 mar 20242.151,502.172,002.143,002.163,882.122,893.664
14 mar 20242.148,502.165,002.145,002.156,472.115,625.886
13 mar 20242.154,502.167,002.135,002.145,732.105,096.381
12 mar 20242.140,502.171,002.140,002.158,342.117,461.649
11 mar 20242.143,502.147,972.118,002.137,002.096,521.975
08 mar 20242.156,502.181,002.105,002.160,002.119,089.643
07 mar 20242.160,002.176,002.142,002.154,972.114,1510.679
06 mar 20242.156,502.171,112.143,002.171,112.129,9844.851
05 mar 20242.205,002.224,002.154,002.163,002.122,0311.396
04 mar 20242.164,002.208,002.157,002.200,782.159,097.579
01 mar 20242.213,002.225,002.161,002.195,132.153,5545.389
29 feb 20242.234,502.261,002.156,002.177,862.136,6138.999
28 feb 20242.214,002.254,002.207,002.230,622.188,3765.848
27 feb 20242.226,502.233,002.206,002.216,682.174,6917.062
26 feb 20242.251,002.260,002.211,002.247,292.204,724.696
23 feb 20242.261,502.266,002.244,972.252,662.209,996.314
22 feb 20242.255,002.266,002.234,002.263,612.220,7311.465
21 feb 20242.210,002.255,002.209,002.233,642.191,336.726
20 feb 20242.198,502.221,002.187,002.202,812.161,087.719
19 feb 20242.195,502.211,002.171,002.173,842.132,6616.925
16 feb 20242.215,002.234,002.195,002.208,002.166,1811.029
15 feb 20242.181,502.225,002.185,002.206,662.164,8622.221
14 feb 20242.151,502.177,002.145,002.163,382.122,4039.283
13 feb 20242.175,002.188,002.118,002.141,282.100,7223.666
12 feb 20242.156,502.164,002.106,002.125,162.084,9113.111
09 feb 20242.090,002.117,002.067,002.104,922.065,0519.926
08 feb 20241.991,252.087,001.984,002.019,611.981,3626.337
07 feb 20241.846,002.050,001.812,001.963,251.926,066.685
06 feb 20241.881,001.910,001.841,001.850,771.815,7131.261
05 feb 20241.887,001.895,501.840,721.873,951.838,4530.192
02 feb 20241.923,501.958,501.907,001.911,211.875,011.374
01 feb 20241.886,501.914,001.875,001.886,001.850,272.328
31 gen 20241.887,501.918,001.876,001.889,721.853,925.197
30 gen 20241.892,751.973,001.883,501.898,121.862,168.806
29 gen 20241.868,501.885,001.858,501.866,371.831,0210.293
26 gen 20241.847,501.890,001.845,501.869,001.833,6013.076
25 gen 20241.821,501.855,391.817,001.855,391.820,2518.890
24 gen 20241.833,751.846,001.797,001.826,601.792,005.930
23 gen 20241.837,251.844,001.811,401.823,371.788,837.479
22 gen 20241.823,001.850,001.815,501.826,841.792,237.238
19 gen 20241.833,751.835,001.798,001.800,821.766,718.569
18 gen 20241.778,251.825,501.775,501.817,741.783,3116.790
17 gen 20241.757,251.813,001.751,821.791,191.757,2613.584
16 gen 20241.858,751.866,501.843,501.862,311.827,042.712
15 gen 20241.868,001.877,001.843,001.862,641.827,362.183
12 gen 20241.852,751.879,001.849,001.865,771.830,424.687
11 gen 20241.894,751.899,001.849,501.861,981.826,714.954
10 gen 20241.857,251.920,001.834,001.873,481.837,9935.833
09 gen 20241.925,501.938,441.908,001.934,891.898,2414.356
08 gen 20241.902,501.936,001.903,001.919,231.882,8712.621
05 gen 20241.858,251.928,391.838,501.928,391.891,8622.922
04 gen 20241.918,251.942,501.917,501.936,951.900,2634.354
03 gen 20241.951,501.957,501.912,001.925,401.888,935.736
02 gen 20241.973,001.984,001.950,501.959,991.922,873.147
29 dic 20231.977,001.991,001.967,001.977,271.939,812.421
28 dic 20231.977,001.992,501.960,001.979,831.942,333.069
27 dic 20231.976,002.005,001.978,501.987,501.949,85907
22 dic 20231.960,251.990,001.954,001.977,351.939,891.613
21 dic 20231.968,251.980,001.955,501.969,101.931,804.470
20 dic 20231.976,751.995,001.957,501.978,171.940,706.960
19 dic 20231.950,751.973,071.945,001.966,931.929,678.555
18 dic 20231.954,501.978,501.945,501.950,001.913,067.052
15 dic 20231.961,001.991,501.950,501.974,591.937,1822.102
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...