Italia markets closed

Linde plc (0M2B.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
325,040,00 (0,00%)
Alla chiusura: 04:29PM BST
Periodo di tempo:
24 apr 2023 - 24 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 apr 2024327,42327,42327,42327,42327,42-
22 apr 2024327,42327,42327,42327,42327,42-
19 apr 2024327,42327,42327,42327,42327,42-
18 apr 2024327,42327,42327,42327,42327,42-
17 apr 2024327,42327,42327,42327,42327,42-
16 apr 2024327,42327,42327,42327,42327,42-
15 apr 2024327,42327,42327,42327,42327,42-
12 apr 2024327,42327,42327,42327,42327,42-
11 apr 2024327,42327,42327,42327,42327,42-
10 apr 2024327,42327,42327,42327,42327,42-
09 apr 2024327,42327,42327,42327,42327,42-
08 apr 2024327,42327,42327,42327,42327,42-
05 apr 2024327,42327,42327,42327,42327,42-
04 apr 2024327,42327,42327,42327,42327,42-
03 apr 2024327,42327,42327,42327,42327,42-
02 apr 2024327,42327,42327,42327,42327,42-
28 mar 2024327,42327,42327,42327,42327,42-
27 mar 2024327,42327,42327,42327,42327,42-
26 mar 2024327,42327,42327,42327,42327,42-
25 mar 2024327,42327,42327,42327,42327,42-
22 mar 2024327,42327,42327,42327,42327,42-
21 mar 2024327,42327,42327,42327,42327,42-
20 mar 2024327,42327,42327,42327,42327,42-
19 mar 2024327,42327,42327,42327,42327,42-
18 mar 2024327,42327,42327,42327,42327,42-
15 mar 2024327,42327,42327,42327,42327,42-
14 mar 2024327,42327,42327,42327,42327,42-
13 mar 2024327,42327,42327,42327,42327,42-
13 mar 20241.39 Dividendo
12 mar 2024327,42327,42327,42327,42326,04-
11 mar 2024327,42327,42327,42327,42326,04-
08 mar 2024327,42327,42327,42327,42326,04-
07 mar 2024327,42327,42327,42327,42326,04-
06 mar 2024327,42327,42327,42327,42326,04-
05 mar 2024327,42327,42327,42327,42326,04-
04 mar 2024327,42327,42327,42327,42326,04-
01 mar 2024327,42327,42327,42327,42326,04-
29 feb 2024327,42327,42327,42327,42326,04-
28 feb 2024327,42327,42327,42327,42326,04-
27 feb 2024327,42327,42327,42327,42326,04-
26 feb 2024327,42327,42327,42327,42326,04-
23 feb 2024327,42327,42327,42327,42326,04-
22 feb 2024327,42327,42327,42327,42326,04-
21 feb 2024327,42327,42327,42327,42326,04-
20 feb 2024327,42327,42327,42327,42326,04-
19 feb 2024327,42327,42327,42327,42326,04-
16 feb 2024327,42327,42327,42327,42326,04-
15 feb 2024327,42327,42327,42327,42326,04-
14 feb 2024327,42327,42327,42327,42326,04-
13 feb 2024327,42327,42327,42327,42326,04-
12 feb 2024327,42327,42327,42327,42326,04-
09 feb 2024327,42327,42327,42327,42326,04-
08 feb 2024327,42327,42327,42327,42326,04-
07 feb 2024327,42327,42327,42327,42326,04-
06 feb 2024327,42327,42327,42327,42326,04-
05 feb 2024327,42327,42327,42327,42326,04-
02 feb 2024327,42327,42327,42327,42326,04-
01 feb 2024327,42327,42327,42327,42326,04-
31 gen 2024327,42327,42327,42327,42326,04-
30 gen 2024327,42327,42327,42327,42326,04-
29 gen 2024327,42327,42327,42327,42326,04-
26 gen 2024327,42327,42327,42327,42326,04-
25 gen 2024327,42327,42327,42327,42326,04-
24 gen 2024327,42327,42327,42327,42326,04-
23 gen 2024327,42327,42327,42327,42326,04-
22 gen 2024327,42327,42327,42327,42326,04-
19 gen 2024327,42327,42327,42327,42326,04-
18 gen 2024327,42327,42327,42327,42326,04-
17 gen 2024327,42327,42327,42327,42326,04-
16 gen 2024327,42327,42327,42327,42326,04-
15 gen 2024327,42327,42327,42327,42326,04-
12 gen 2024327,42327,42327,42327,42326,04-
11 gen 2024327,42327,42327,42327,42326,04-
10 gen 2024327,42327,42327,42327,42326,04-
09 gen 2024327,42327,42327,42327,42326,04-
08 gen 2024327,42327,42327,42327,42326,04-
05 gen 2024327,42327,42327,42327,42326,04-
04 gen 2024327,42327,42327,42327,42326,04-
03 gen 2024327,42327,42327,42327,42326,04-
02 gen 2024327,42327,42327,42327,42326,04-
29 dic 2023327,42327,42327,42327,42326,04-
28 dic 2023327,42327,42327,42327,42326,04-
27 dic 2023327,42327,42327,42327,42326,04-
22 dic 2023327,42327,42327,42327,42326,04-
21 dic 2023327,42327,42327,42327,42326,04-
20 dic 2023327,42327,42327,42327,42326,04-
19 dic 2023327,42327,42327,42327,42326,04-
18 dic 2023327,42327,42327,42327,42326,04-
15 dic 2023327,42327,42327,42327,42326,04-
14 dic 2023327,42327,42327,42327,42326,04-
13 dic 2023327,42327,42327,42327,42326,04-
12 dic 2023327,42327,42327,42327,42326,04-
11 dic 2023327,42327,42327,42327,42326,04-
08 dic 2023327,42327,42327,42327,42326,04-
07 dic 2023327,42327,42327,42327,42326,04-
06 dic 2023327,42327,42327,42327,42326,04-
05 dic 2023327,42327,42327,42327,42326,04-
04 dic 2023327,42327,42327,42327,42326,04-
01 dic 2023327,42327,42327,42327,42326,04-
01 dic 20231.275 Dividendo
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...