Italia markets close in 5 hours 19 minutes

Orion Oyj (0M2O.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
35,65-0,22 (-0,60%)
In data: 10:55AM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
02 mag 202435,8935,9235,6135,6535,652.121
01 mag 202435,7935,7935,7935,8735,874.378
30 apr 202436,2836,2735,6435,8735,8739.822
29 apr 202436,0236,6536,0036,4036,4011.588
26 apr 202435,6136,0835,2435,6935,6976.883
25 apr 202432,8635,8032,3535,3235,32174.138
24 apr 202433,1233,3333,0333,2033,2039.627
23 apr 202433,0233,2532,7932,9832,9845.849
22 apr 202432,5633,0232,3533,0133,0121.937
19 apr 202432,1532,4831,8732,3732,378.925
18 apr 202432,3632,3831,9232,1932,1920.589
17 apr 202432,6532,5532,2432,5432,5420.526
16 apr 202432,9032,8332,4032,7332,7323.859
15 apr 202433,0633,3032,8333,0133,0125.899
12 apr 202433,3333,3432,9933,2833,2855.983
11 apr 202432,7433,4232,7033,2033,2062.513
10 apr 202433,0033,1632,6432,6732,6734.497
09 apr 202432,7733,0032,7032,7832,7826.609
08 apr 202433,1033,1332,7032,9932,9938.289
05 apr 202433,0433,0732,7032,9932,9993.415
04 apr 202433,2833,5132,9633,1933,1948.140
03 apr 202433,6933,7332,9833,1533,1567.648
02 apr 202434,7234,8333,5733,8333,8323.565
28 mar 202434,5834,6634,1734,5034,5043.510
27 mar 202434,3834,5434,1734,4634,4627.224
26 mar 202434,1934,4333,8534,2334,2340.417
25 mar 202434,7534,7233,9534,1834,1839.152
22 mar 202434,5834,8034,2734,6734,6754.094
21 mar 202434,6534,7834,3934,7834,7838.049
21 mar 20240.81 Dividendo
20 mar 202435,5335,4135,1535,3134,5021.324
19 mar 202435,3435,5035,1335,2634,4511.747
18 mar 202435,6535,6835,1835,4634,65116.685
15 mar 202435,8536,1835,4835,5234,7145.741
14 mar 202436,1535,9135,5735,9235,0961.962
13 mar 202435,7836,2935,5735,9035,0827.651
12 mar 202436,0336,1635,7635,9435,1116.822
11 mar 202436,1336,5135,9636,2235,39101.333
08 mar 202435,9036,1635,7536,0335,2023.843
07 mar 202435,7035,8535,3535,6934,8792.933
06 mar 202435,7835,8035,3135,3334,5227.616
05 mar 202436,3936,6535,7936,0635,24225.163
04 mar 202436,6536,7536,2836,5635,7217.615
01 mar 202436,4236,6236,0836,4635,62250.822
29 feb 202437,0037,2836,3936,4435,6092.976
28 feb 202436,9937,1436,6036,9936,1413.558
27 feb 202437,8337,9136,4436,7635,9154.143
26 feb 202437,4238,2437,5937,9437,0724.987
23 feb 202438,7438,8138,4338,7837,9026.697
22 feb 202438,5839,0138,6038,7137,8240.151
21 feb 202438,8538,9838,4838,7637,8712.183
20 feb 202438,9239,4638,8439,1538,2526.722
19 feb 202440,0340,1539,0439,2938,39102.034
16 feb 202439,9740,5039,7239,8038,89321.483
15 feb 202439,6939,8739,0739,7538,8479.909
14 feb 202439,7639,9538,9239,7438,83111.927
13 feb 202442,6643,5438,3439,7338,82115.441
12 feb 202443,0143,0842,4342,5641,5916.412
09 feb 202442,7943,2642,6242,6841,7012.808
08 feb 202442,9543,3142,7442,9241,9499.722
07 feb 202442,6342,9642,4343,0142,02286.911
06 feb 202442,4942,6542,3342,5441,579.717
05 feb 202442,3842,6742,2842,4441,4722.399
02 feb 202442,6742,7942,2642,2241,2512.556
01 feb 202442,8542,9042,4442,8541,8710.123
31 gen 202442,9943,0042,1242,8041,8299.578
30 gen 202443,2643,7642,9543,3242,3344.859
29 gen 202443,6543,6442,8143,0942,10121.885
26 gen 202443,9644,4943,4743,8842,87250.786
25 gen 202443,4744,0143,2843,9342,9235.319
24 gen 202443,1943,7442,9443,6942,6914.198
23 gen 202443,5643,5142,7443,0442,0522.388
22 gen 202443,1543,5743,0143,5642,5619.467
19 gen 202444,0644,1543,1243,3542,3553.460
18 gen 202444,7944,9544,0044,4443,42191.466
17 gen 202444,3845,0344,2944,8243,7980.131
16 gen 202442,6545,1742,7145,2844,24157.390
15 gen 202442,6342,8042,5742,6041,6211.671
12 gen 202442,7642,9842,5942,6641,6871.199
11 gen 202442,0842,6742,0442,2541,28107.677
10 gen 202441,9441,9941,3141,4940,5311.483
09 gen 202441,8642,2041,5541,9941,0368.365
08 gen 202441,1041,7640,9641,5640,6032.546
05 gen 202440,6741,1140,5440,6939,7633.967
04 gen 202440,0440,7840,2040,6539,7214.715
03 gen 202440,0140,3139,6639,8138,8927.714
02 gen 202439,3940,1039,3039,8938,9747.741
29 dic 202339,2639,5139,0939,1038,2021.263
28 dic 202339,3539,5638,4339,3838,4816.451
27 dic 202339,2639,7439,2939,3338,4321.891
22 dic 202339,0139,3439,0539,1038,2111.189
21 dic 202338,2239,0638,1538,9738,0733.029
20 dic 202338,0738,6938,1738,6337,7430.464
19 dic 202337,7638,2937,5337,7636,8934.352
18 dic 202336,6537,8736,5937,6836,8295.684
15 dic 202338,2838,3036,4236,5335,6940.370
14 dic 202337,2538,6237,3138,1337,2637.665
13 dic 202335,9636,7335,7936,5035,6635.509
12 dic 202337,7137,8435,8936,1735,3439.921
11 dic 202336,6537,5036,8337,1236,27226.814
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...