Italia markets close in 5 hours 17 minutes

OMV Petrom SA (0MA6.IL)

IOB - IOB Prezzo differito. Valuta in RON.
Aggiungi a watchlist
0,29000,0000 (0,00%)
In data: 11:16AM BST. Mercato aperto.
Periodo di tempo:
02 mag 2023 - 02 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in RONScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
01 mag 20240,29140,29140,29140,29140,2914-
30 apr 20240,29140,29140,29140,29140,2914-
29 apr 20240,29140,29140,29140,29140,2914-
26 apr 20240,29140,29140,29140,29140,2914-
25 apr 20240,29140,29140,29140,29140,2914-
24 apr 20240,29140,29140,29140,29140,2914-
23 apr 20240,29140,29140,29140,29140,2914-
22 apr 20240,29140,29140,29140,29140,2914-
19 apr 20240,29140,29140,29140,29140,2914-
18 apr 20240,29140,29140,29140,29140,2914-
17 apr 20240,29140,29140,29140,29140,2914-
16 apr 20240,29140,29140,29140,29140,2914-
15 apr 20240,29140,29140,29140,29140,2914-
12 apr 20240,29140,29140,29140,29140,2914-
11 apr 20240,29140,29140,29140,29140,2914-
10 apr 20240,29140,29140,29140,29140,2914-
09 apr 20240,29140,29140,29140,29140,2914-
08 apr 20240,29140,29140,29140,29140,2914-
05 apr 20240,29140,29140,29140,29140,2914-
04 apr 20240,29140,29140,29140,29140,2914-
03 apr 20240,29140,29140,29140,29140,2914-
02 apr 20240,29140,29140,29140,29140,2914-
28 mar 20240,29140,29140,29140,29140,2914-
27 mar 20240,29140,29140,29140,29140,2914-
26 mar 20240,29140,29140,29140,29140,2914-
25 mar 20240,29140,29140,29140,29140,2914-
22 mar 20240,29140,29140,29140,29140,2914-
21 mar 20240,29140,29140,29140,29140,2914-
20 mar 20240,29140,29140,29140,29140,2914-
19 mar 20240,29140,29140,29140,29140,2914-
18 mar 20240,29140,29140,29140,29140,2914-
15 mar 20240,29140,29140,29140,29140,2914-
14 mar 20240,29140,29140,29140,29140,2914-
13 mar 20240,29140,29140,29140,29140,2914-
12 mar 20240,29140,29140,29140,29140,2914-
11 mar 20240,29140,29140,29140,29140,2914-
08 mar 20240,29140,29140,29140,29140,2914-
07 mar 20240,29140,29140,29140,29140,2914-
06 mar 20240,29140,29140,29140,29140,2914-
05 mar 20240,29140,29140,29140,29140,2914-
04 mar 20240,29140,29140,29140,29140,2914-
01 mar 20240,29140,29140,29140,29140,2914-
29 feb 20240,29140,29140,29140,29140,2914-
28 feb 20240,29140,29140,29140,29140,2914-
27 feb 20240,29140,29140,29140,29140,2914-
26 feb 20240,29140,29140,29140,29140,2914-
23 feb 20240,29140,29140,29140,29140,2914-
22 feb 20240,29140,29140,29140,29140,2914-
21 feb 20240,29140,29140,29140,29140,2914-
20 feb 20240,29140,29140,29140,29140,2914-
19 feb 20240,29140,29140,29140,29140,2914-
16 feb 20240,29140,29140,29140,29140,2914-
15 feb 20240,29140,29140,29140,29140,2914-
14 feb 20240,29140,29140,29140,29140,2914-
13 feb 20240,29140,29140,29140,29140,2914-
12 feb 20240,29140,29140,29140,29140,2914-
09 feb 20240,29140,29140,29140,29140,2914-
08 feb 20240,29140,29140,29140,29140,2914-
07 feb 20240,29140,29140,29140,29140,2914-
06 feb 20240,29140,29140,29140,29140,2914-
05 feb 20240,29140,29140,29140,29140,2914-
02 feb 20240,29140,29140,29140,29140,2914-
01 feb 20240,29140,29140,29140,29140,2914-
31 gen 20240,29140,29140,29140,29140,2914-
30 gen 20240,29140,29140,29140,29140,2914-
29 gen 20240,29140,29140,29140,29140,2914-
26 gen 20240,29140,29140,29140,29140,2914-
25 gen 20240,29140,29140,29140,29140,2914-
24 gen 20240,29140,29140,29140,29140,2914-
23 gen 20240,29140,29140,29140,29140,2914-
22 gen 20240,29140,29140,29140,29140,2914-
19 gen 20240,29140,29140,29140,29140,2914-
18 gen 20240,29140,29140,29140,29140,2914-
17 gen 20240,29140,29140,29140,29140,2914-
16 gen 20240,29140,29140,29140,29140,2914-
15 gen 20240,29140,29140,29140,29140,2914-
12 gen 20240,29140,29140,29140,29140,2914-
11 gen 20240,29140,29140,29140,29140,2914-
10 gen 20240,29140,29140,29140,29140,2914-
09 gen 20240,29140,29140,29140,29140,2914-
08 gen 20240,29140,29140,29140,29140,2914-
05 gen 20240,29140,29140,29140,29140,2914-
04 gen 20240,29140,29140,29140,29140,2914-
03 gen 20240,29140,29140,29140,29140,2914-
02 gen 20240,29140,29140,29140,29140,2914-
29 dic 20230,29140,29140,29140,29140,2914-
28 dic 20230,29140,29140,29140,29140,2914-
27 dic 20230,29140,29140,29140,29140,2914-
22 dic 20230,29140,29140,29140,29140,2914-
21 dic 20230,29140,29140,29140,29140,2914-
20 dic 20230,29140,29140,29140,29140,2914-
19 dic 20230,29140,29140,29140,29140,2914-
18 dic 20230,29140,29140,29140,29140,2914-
15 dic 20230,29140,29140,29140,29140,2914-
14 dic 20230,29140,29140,29140,29140,2914-
13 dic 20230,29140,29140,29140,29140,2914-
12 dic 20230,29140,29140,29140,29140,2914-
11 dic 20230,29140,29140,29140,29140,2914-
08 dic 20230,29140,29140,29140,29140,2914-
07 dic 20230,29140,29140,29140,29140,2914-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...