Italia markets closed

Public Power Corporation S.A. (0MC5.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
2,27000,0000 (0,00%)
Alla chiusura: 04:47PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20242,27002,27002,27002,27002,2700-
02 mag 20242,27002,27002,27002,27002,2700-
01 mag 20242,27002,27002,27002,27002,2700-
30 apr 20242,27002,27002,27002,27002,2700-
29 apr 20242,27002,27002,27002,27002,2700-
26 apr 20242,27002,27002,27002,27002,2700-
25 apr 20242,27002,27002,27002,27002,2700-
24 apr 20242,27002,27002,27002,27002,2700-
23 apr 20242,27002,27002,27002,27002,2700-
22 apr 20242,27002,27002,27002,27002,2700-
19 apr 20242,27002,27002,27002,27002,2700-
18 apr 20242,27002,27002,27002,27002,2700-
17 apr 20242,27002,27002,27002,27002,2700-
16 apr 20242,27002,27002,27002,27002,2700-
15 apr 20242,27002,27002,27002,27002,2700-
12 apr 20242,27002,27002,27002,27002,2700-
11 apr 20242,27002,27002,27002,27002,2700-
10 apr 20242,27002,27002,27002,27002,2700-
09 apr 20242,27002,27002,27002,27002,2700-
08 apr 20242,27002,27002,27002,27002,2700-
05 apr 202411,287311,287311,28732,27002,27005.684
04 apr 202411,412911,412911,41292,27002,27008.604
03 apr 202411,276211,276211,27622,27002,270010.690
02 apr 202411,401911,401911,40192,27002,270011.510
28 mar 202411,559211,559211,55922,27002,27008.112
27 mar 202411,569711,569711,56972,27002,27006.032
26 mar 202411,614311,614311,61432,27002,27005.444
25 mar 20242,27002,27002,27002,27002,2700-
22 mar 202411,856811,856811,85682,27002,27004.068
21 mar 202411,708411,708411,70842,27002,27008.240
20 mar 202411,540711,540711,54072,27002,27006.564
19 mar 20242,27002,27002,27002,27002,2700-
18 mar 20242,27002,27002,27002,27002,2700-
15 mar 20242,27002,27002,27002,27002,2700-
14 mar 20242,27002,27002,27002,27002,2700-
13 mar 20242,27002,27002,27002,27002,2700-
12 mar 20242,27002,27002,27002,27002,2700-
11 mar 20242,27002,27002,27002,27002,2700-
08 mar 20242,27002,27002,27002,27002,2700-
07 mar 20242,27002,27002,27002,27002,2700-
06 mar 20242,27002,27002,27002,27002,2700-
05 mar 20242,27002,27002,27002,27002,2700-
04 mar 20242,27002,27002,27002,27002,2700-
01 mar 20242,27002,27002,27002,27002,2700-
29 feb 20242,27002,27002,27002,27002,2700-
28 feb 20242,27002,27002,27002,27002,2700-
27 feb 20242,27002,27002,27002,27002,2700-
26 feb 20242,27002,27002,27002,27002,2700-
23 feb 20242,27002,27002,27002,27002,2700-
22 feb 20242,27002,27002,27002,27002,2700-
21 feb 20242,27002,27002,27002,27002,2700-
20 feb 20242,27002,27002,27002,27002,2700-
19 feb 20242,27002,27002,27002,27002,2700-
16 feb 20242,27002,27002,27002,27002,2700-
15 feb 20242,27002,27002,27002,27002,2700-
14 feb 20242,27002,27002,27002,27002,2700-
13 feb 20242,27002,27002,27002,27002,2700-
12 feb 20242,27002,27002,27002,27002,2700-
09 feb 20242,27002,27002,27002,27002,2700-
08 feb 20242,27002,27002,27002,27002,2700-
07 feb 20242,27002,27002,27002,27002,2700-
06 feb 20242,27002,27002,27002,27002,2700-
05 feb 20242,27002,27002,27002,27002,2700-
02 feb 20242,27002,27002,27002,27002,2700-
01 feb 20242,27002,27002,27002,27002,2700-
31 gen 20242,27002,27002,27002,27002,2700-
30 gen 20242,27002,27002,27002,27002,2700-
29 gen 20242,27002,27002,27002,27002,2700-
26 gen 20242,27002,27002,27002,27002,2700-
25 gen 20242,27002,27002,27002,27002,2700-
24 gen 20242,27002,27002,27002,27002,2700-
23 gen 20242,27002,27002,27002,27002,2700-
22 gen 20242,27002,27002,27002,27002,2700-
19 gen 20242,27002,27002,27002,27002,2700-
18 gen 20242,27002,27002,27002,27002,2700-
17 gen 20242,27002,27002,27002,27002,2700-
16 gen 20242,27002,27002,27002,27002,2700-
15 gen 20242,27002,27002,27002,27002,2700-
12 gen 20242,27002,27002,27002,27002,2700-
11 gen 20242,27002,27002,27002,27002,2700-
10 gen 20242,27002,27002,27002,27002,2700-
09 gen 20242,27002,27002,27002,27002,2700-
08 gen 20242,27002,27002,27002,27002,2700-
05 gen 20242,27002,27002,27002,27002,2700-
04 gen 20242,27002,27002,27002,27002,2700-
03 gen 20242,27002,27002,27002,27002,2700-
02 gen 20242,27002,27002,27002,27002,2700-
29 dic 20232,27002,27002,27002,27002,2700-
28 dic 20232,27002,27002,27002,27002,2700-
27 dic 20232,27002,27002,27002,27002,2700-
22 dic 20232,27002,27002,27002,27002,2700-
21 dic 20232,27002,27002,27002,27002,2700-
20 dic 20232,27002,27002,27002,27002,2700-
19 dic 20232,27002,27002,27002,27002,2700-
18 dic 20232,27002,27002,27002,27002,2700-
15 dic 20232,27002,27002,27002,27002,2700-
14 dic 20232,27002,27002,27002,27002,2700-
13 dic 20232,27002,27002,27002,27002,2700-
12 dic 20232,27002,27002,27002,27002,2700-
11 dic 20232,27002,27002,27002,27002,2700-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...