Italia markets closed

Liberty Latin America Ltd. (0MDR.L)

LSE - LSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,47+0,28 (+3,84%)
Alla chiusura: 07:02PM BST
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
25 apr 20247,447,477,447,477,477
24 apr 2024------
23 apr 20247,377,577,377,577,57228
22 apr 2024------
19 apr 2024------
18 apr 20247,227,347,197,197,19174
17 apr 20247,467,467,267,267,2661
16 apr 20247,267,267,187,197,192.413
15 apr 20247,247,437,247,367,36133
12 apr 20247,597,597,417,417,41785
11 apr 20247,437,527,437,527,5238
10 apr 20247,157,277,157,277,2728
09 apr 20247,407,447,387,387,38297
08 apr 20247,307,467,307,377,371.057
05 apr 20247,147,227,067,227,22131
04 apr 20247,467,497,467,467,463.932
03 apr 20247,077,087,047,047,0433
02 apr 20247,277,276,886,886,88219
28 mar 20247,067,076,996,996,99216
27 mar 20247,007,077,007,057,05719
26 mar 20247,877,876,956,986,983.379
25 mar 20247,067,657,067,187,188.218
22 mar 20246,486,696,486,666,6615
21 mar 20246,586,806,586,806,8049
20 mar 20246,386,416,386,396,3949
19 mar 20246,226,296,186,296,2915
18 mar 20246,276,276,276,276,271
15 mar 20246,386,406,346,346,3441
14 mar 20246,436,436,396,396,39160
13 mar 20246,246,596,246,596,5916
12 mar 20246,306,306,306,306,306
11 mar 20246,476,476,416,426,42302
08 mar 20246,346,346,266,286,2896
07 mar 20246,266,266,266,266,262
06 mar 20246,266,306,266,306,304
05 mar 20246,406,406,336,336,3378
04 mar 20246,466,496,436,436,43938
01 mar 20246,736,736,396,506,50476
29 feb 20246,466,566,406,446,441.556
28 feb 20246,306,306,176,206,202.340
27 feb 20246,116,386,116,386,381.883
26 feb 20245,906,135,906,136,1388
23 feb 20246,096,175,985,985,984.731
22 feb 20246,386,386,386,386,381
21 feb 20246,566,576,566,566,561.400
20 feb 20246,626,756,626,756,751.303
19 feb 2024------
16 feb 20246,666,666,666,666,6615
15 feb 20246,486,496,486,496,498
14 feb 20246,496,526,496,506,501.550
13 feb 20246,596,676,456,456,452.519
12 feb 20246,746,826,746,826,82225
09 feb 2024------
08 feb 20246,686,706,686,706,70260
07 feb 20246,586,586,586,586,5812
06 feb 2024------
05 feb 20246,816,816,476,476,471.251
02 feb 20246,946,946,946,946,944
01 feb 20247,127,167,127,167,16106
31 gen 20247,257,257,257,257,2571
30 gen 20247,327,327,277,297,2970
29 gen 20247,227,227,167,187,183
26 gen 20247,197,197,197,197,193
25 gen 20247,037,037,037,037,033
24 gen 2024------
23 gen 20247,297,307,297,307,302
22 gen 20247,087,087,087,087,082
19 gen 20247,057,057,017,017,011.705
18 gen 20247,037,036,926,926,923
17 gen 20247,027,027,027,027,0244
16 gen 20247,087,087,057,057,0547
15 gen 2024------
12 gen 20247,197,197,187,187,1813
11 gen 20247,087,087,087,087,081
10 gen 20247,107,107,107,107,10-
09 gen 20247,047,047,047,047,0467
08 gen 20246,976,976,976,976,971
05 gen 2024------
04 gen 2024------
03 gen 20247,337,337,227,227,229
02 gen 20247,257,397,177,397,39357
29 dic 20237,327,327,237,267,2628
28 dic 20237,277,277,267,267,2610
27 dic 2023------
22 dic 20237,147,257,147,217,213
21 dic 20237,167,167,137,147,142
20 dic 20237,227,227,157,207,2022
19 dic 20237,117,227,117,147,149
18 dic 20237,077,077,027,027,02214
15 dic 20237,287,287,097,097,09473
14 dic 20237,227,367,067,177,17161
13 dic 20236,746,746,636,636,63829
12 dic 20237,027,026,796,796,7912
11 dic 20237,167,166,987,087,0890
08 dic 20237,097,097,017,017,0113
07 dic 20236,857,176,857,157,15121
06 dic 20236,876,876,826,846,841
05 dic 20236,856,856,856,856,8515
04 dic 20237,157,317,157,257,252.746
01 dic 20236,846,876,846,876,873.089
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...