Italia markets closed

Genmab A/S (0MGB.IL)

IOB - IOB Prezzo differito. Valuta in DKK.
Aggiungi a watchlist
2.052,00+107,75 (+5,54%)
Alla chiusura: 06:43PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in DKKScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 20241.956,752.066,001.951,002.044,002.044,005.085
02 mag 20241.988,251.998,001.937,001.944,251.944,2538.725
01 mag 20241.951,501.971,001.932,001.971,251.971,252.548
30 apr 20241.985,501.992,001.940,501.960,501.960,5014.799
29 apr 20241.962,001.984,001.953,001.966,501.966,501.598
26 apr 20241.923,501.967,001.919,501.965,001.965,0029.909
25 apr 20241.975,502.010,001.915,501.933,751.933,7548.455
24 apr 20242.001,502.033,001.959,001.977,751.977,7521.934
23 apr 20242.042,002.051,002.007,002.019,752.019,7518.227
22 apr 20242.015,752.047,001.995,002.032,252.032,25133.500
19 apr 20241.975,502.009,001.962,502.002,002.002,0050.945
18 apr 20242.003,502.004,001.980,001.996,501.996,5014.541
17 apr 20242.054,502.071,002.002,002.015,752.015,7573.393
16 apr 20242.067,002.089,002.020,002.041,502.041,506.045
15 apr 20242.074,502.099,002.047,002.072,002.072,004.806
12 apr 20242.067,502.123,002.066,692.088,002.088,0011.829
11 apr 20242.093,002.102,702.046,002.071,002.071,0010.880
10 apr 20242.056,502.095,002.016,002.076,502.076,5035.812
09 apr 20242.053,502.074,002.036,002.053,502.053,5014.744
08 apr 20242.053,002.068,002.040,002.058,002.058,002.783
05 apr 20242.046,502.076,002.044,002.068,502.068,506.800
04 apr 20242.036,752.093,002.038,002.078,502.078,5019.568
03 apr 20242.104,502.123,002.020,002.039,002.039,0040.000
02 apr 20242.096,502.129,002.064,002.082,002.082,00230.108
28 mar 20242.079,002.079,002.079,002.079,002.079,00-
27 mar 20242.121,002.130,002.076,002.079,002.079,0026.737
26 mar 20242.075,502.136,002.074,002.120,002.120,009.228
25 mar 20242.066,002.074,002.054,002.066,002.066,0049.858
22 mar 20242.027,252.082,002.029,002.070,502.070,5018.431
21 mar 20242.023,752.048,002.008,002.025,252.025,2534.623
20 mar 20242.022,752.039,002.008,892.032,752.032,75269.410
19 mar 20242.026,752.045,002.007,002.029,252.029,2522.730
18 mar 20242.053,502.082,002.035,002.040,002.040,0034.238
15 mar 20242.069,502.103,002.040,002.049,502.049,5010.597
14 mar 20242.129,502.135,002.089,002.103,002.103,0020.581
13 mar 20242.140,002.167,002.119,002.156,002.156,0021.903
12 mar 20242.149,002.152,002.111,002.125,002.125,006.385
11 mar 20242.053,502.155,002.050,002.128,002.128,00203.313
08 mar 20242.009,002.050,001.995,572.041,002.041,0059.436
07 mar 20241.968,752.015,001.967,502.002,002.002,0011.694
06 mar 20241.963,751.997,501.954,001.990,251.990,2565.611
05 mar 20241.951,501.996,501.963,501.972,001.972,0010.647
04 mar 20242.019,752.035,001.951,021.956,751.956,755.460
01 mar 20241.918,252.016,861.916,001.999,501.999,5037.903
29 feb 20241.906,501.951,521.900,001.943,001.943,0034.716
28 feb 20241.982,501.987,501.893,001.900,001.900,0027.295
27 feb 20242.010,502.013,001.969,501.985,751.985,75193.527
26 feb 20242.009,002.033,002.003,002.015,752.015,755.278
23 feb 20242.002,252.018,001.992,502.002,252.002,2513.957
22 feb 20242.008,002.013,001.989,502.008,002.008,0060.448
21 feb 20241.977,501.992,001.966,001.977,501.977,5011.608
20 feb 20242.022,752.025,001.980,001.997,501.997,5035.313
19 feb 20241.982,502.048,001.972,502.046,002.046,0027.516
16 feb 20241.959,252.003,001.945,001.988,501.988,5093.157
15 feb 20242.066,502.111,001.967,001.979,751.979,75167.058
14 feb 20241.855,251.890,001.845,001.874,251.874,2526.014
13 feb 20241.898,251.889,001.824,501.852,501.852,5022.713
12 feb 20241.922,501.947,001.903,001.921,751.921,7523.800
09 feb 20241.909,251.920,501.908,501.909,251.909,256.666
08 feb 20241.945,751.952,001.905,001.920,751.920,7517.393
07 feb 20241.944,751.950,001.924,001.924,751.924,75121.814
06 feb 20241.912,001.954,001.905,501.942,251.942,259.835
05 feb 20241.915,001.918,501.893,001.915,001.915,0011.529
02 feb 20241.906,001.918,401.898,501.906,001.906,007.731
01 feb 20241.923,001.926,501.899,501.906,751.906,75186.050
31 gen 20241.950,251.937,501.915,001.928,001.928,008.490
30 gen 20241.950,751.966,501.937,891.950,751.950,7514.267
29 gen 20241.902,001.921,881.885,001.903,501.903,5015.276
26 gen 20241.933,501.943,501.912,621.923,251.923,258.587
25 gen 20241.884,251.925,541.872,001.904,251.904,25114.167
24 gen 20241.923,751.926,001.886,311.903,501.903,5020.453
23 gen 20241.936,751.982,001.875,001.895,751.895,7537.135
22 gen 20241.933,501.996,501.916,501.957,251.957,25156.331
19 gen 20241.950,751.984,701.954,701.970,751.970,7533.475
18 gen 20241.986,751.991,001.949,001.965,251.965,2518.869
17 gen 20242.026,752.036,001.988,501.987,751.987,7520.346
16 gen 20242.061,002.059,002.019,002.039,252.039,2514.560
15 gen 20242.090,002.150,002.068,562.087,502.087,5037.650
12 gen 20242.157,502.164,002.142,002.157,502.157,5016.258
11 gen 20242.189,502.191,002.123,002.136,502.136,5021.460
10 gen 20242.201,502.211,002.181,002.201,502.201,508.354
09 gen 20242.214,502.219,002.189,002.212,002.212,0011.826
08 gen 20242.159,502.196,002.159,002.182,002.182,0016.195
05 gen 20242.154,502.166,002.139,002.154,502.154,5010.116
04 gen 20242.137,502.165,002.123,002.160,502.160,5076.251
03 gen 20242.145,502.188,002.131,002.145,002.145,0011.200
02 gen 20242.145,002.172,042.050,002.149,002.149,009.062
29 dic 20232.143,502.160,002.120,002.143,502.143,504.423
28 dic 20232.140,002.159,002.137,002.139,002.139,007.531
27 dic 20232.135,502.174,002.130,002.135,502.135,509.628
22 dic 20232.099,502.127,122.074,002.099,502.099,5027.875
21 dic 20232.090,002.115,002.086,002.110,002.110,0026.752
20 dic 20232.135,502.142,002.105,002.125,002.125,0031.765
19 dic 20232.099,502.133,002.102,002.121,002.121,0029.162
18 dic 20232.103,502.127,002.097,002.108,502.108,5013.011
15 dic 20232.148,502.162,002.097,002.103,502.103,5016.597
14 dic 20232.196,502.205,002.144,002.162,502.162,508.270
13 dic 20232.091,502.143,002.052,002.132,002.132,0032.774
12 dic 20232.175,002.193,002.064,002.069,502.069,5081.737
11 dic 20232.267,002.279,002.206,002.218,502.218,5019.529
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...