Italia markets closed

Métropole Télévision S.A. (0MGL.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
13,26-0,05 (-0,38%)
Alla chiusura: 06:27PM BST
Periodo di tempo:
05 mag 2023 - 05 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202413,3913,4813,2413,2613,263.155
02 mag 202413,2313,4013,1813,3113,314.697
01 mag 202413,3513,3513,3513,3513,35-
30 apr 202413,5313,5212,8013,3513,356.043
30 apr 20241.25 Dividendo
29 apr 202414,6614,9414,4814,8713,62100.756
26 apr 202414,4414,6214,4214,5413,3231.823
25 apr 202414,4814,5614,3214,3613,1519.011
24 apr 202414,5014,5414,1814,3713,1634.990
23 apr 202414,4814,6014,2414,5313,3128.387
22 apr 202414,3314,5014,3214,4413,2312.417
19 apr 202414,1914,4414,1414,2313,0313.645
18 apr 202414,2114,3414,0414,3513,1418.173
17 apr 202414,0114,2613,8214,1812,99208.413
16 apr 202414,2314,3413,8413,9812,8013.725
15 apr 202414,0114,2413,8014,2113,0225.352
12 apr 202413,9014,1213,7213,9512,7824.101
11 apr 202413,9013,9213,8213,8612,6916.434
10 apr 202413,9013,9813,8213,8712,7034.544
09 apr 202413,8413,9813,8013,8412,6825.619
08 apr 202413,5513,8813,2213,8212,6613.609
05 apr 202413,6813,6213,4813,5212,3836.114
04 apr 202413,7413,8013,6613,6712,5229.377
03 apr 202413,5113,7213,5213,6512,5032.850
02 apr 202413,9014,0213,6613,6412,4925.609
28 mar 202413,9413,9913,7213,8412,6830.504
27 mar 202413,8613,9613,1713,9412,7634.677
26 mar 202413,7513,9013,5413,7712,6113.682
25 mar 202413,5713,6813,4713,6712,5223.371
22 mar 202413,2713,4713,2913,3212,2044.973
21 mar 202413,3013,4412,7213,3112,1915.285
20 mar 202413,1513,2613,0713,2312,128.176
19 mar 202413,0513,1512,7713,1412,049.206
18 mar 202412,9512,9912,4813,0011,915.002
15 mar 202412,9013,1112,7212,8811,7923.097
14 mar 202412,9613,0512,7512,7911,71108.652
13 mar 202413,0112,9912,7712,9311,8413.407
12 mar 202413,0312,9912,9012,9711,8810.998
11 mar 202413,1013,1012,8812,8911,815.898
08 mar 202413,1813,1512,5213,0611,97432.054
07 mar 202412,7213,1112,6913,0911,9920.779
06 mar 202412,7312,7412,5812,7011,6410.603
05 mar 202412,6312,6212,5312,5611,516.726
04 mar 202412,6912,7712,5012,6311,569.393
01 mar 202412,6512,7012,5912,7011,6312.949
29 feb 202412,6612,6912,2012,6511,5920.546
28 feb 202412,6512,6712,5412,5911,539.693
27 feb 202412,6012,6012,4112,5611,518.662
26 feb 202412,6612,6812,2012,4011,3634.689
23 feb 202412,6912,6912,5212,5711,5112.451
22 feb 202412,7312,7112,5312,6811,6114.612
21 feb 202412,5812,6212,5012,5511,4914.149
20 feb 202412,6913,0012,5212,5411,4911.098
19 feb 202412,7712,7012,5812,6411,5817.572
16 feb 202412,3012,7012,2112,6011,5513.511
15 feb 202412,2012,2812,0812,2211,1940.847
14 feb 202412,6312,7812,1812,2011,1766.176
13 feb 202412,2412,2712,1612,2011,189.198
12 feb 202412,3812,3412,1212,2711,2412.820
09 feb 202412,3212,3611,7312,2011,1893.314
08 feb 202412,2412,3612,2512,3011,275.639
07 feb 202412,6512,5711,9712,2511,2233.692
06 feb 202412,9512,8212,4512,4911,4451.683
05 feb 202413,3013,0412,8712,9111,827.126
02 feb 202412,9913,2813,0213,0011,9113.965
01 feb 202413,1113,1512,9512,9611,8712.352
31 gen 202413,2213,2513,0913,1412,0410.535
30 gen 202413,1013,2613,0013,2212,1116.316
29 gen 202413,0113,0212,8012,9511,8716.155
26 gen 202412,9913,1512,9713,0111,9214.801
25 gen 202413,0513,0712,9612,8911,8111.944
24 gen 202412,8813,0612,5913,0211,939.493
23 gen 202412,9013,0412,8112,8211,7512.731
22 gen 202412,8412,9312,7912,8911,8123.007
19 gen 202412,8212,9812,7612,7811,7121.588
18 gen 202412,8112,8312,6912,7611,694.295
17 gen 202412,9112,9212,7012,8111,737.980
16 gen 202412,9513,0312,3813,0211,933.285
15 gen 202413,0013,0912,9212,9711,883.306
12 gen 202412,9513,0312,9713,0211,927.039
11 gen 202413,0113,0412,6012,9411,8519.292
10 gen 202413,1013,0512,6012,9811,8819.873
09 gen 202413,1913,2213,0113,0311,9328.589
08 gen 202413,0313,1612,8813,1012,009.066
05 gen 202412,9013,0012,9112,9911,906.230
04 gen 202412,8113,0012,2312,9911,909.488
03 gen 202413,0613,0512,6612,8111,739.971
02 gen 202413,0113,1612,3813,0411,9431.044
29 dic 202312,8213,0212,8412,9411,859.149
28 dic 202312,8512,8312,5512,7711,696.814
27 dic 202312,7812,8312,6512,7911,7114.776
22 dic 202312,6912,7312,5812,6811,619.978
21 dic 202312,6912,7012,5712,7211,6517.153
20 dic 202312,5012,7012,5112,6811,6120.361
19 dic 202312,3512,5812,3212,4511,4016.895
18 dic 202312,5112,4812,2812,3511,3217.822
15 dic 202312,3512,7612,2812,5211,4734.935
14 dic 202312,2812,4712,2512,3011,2618.408
13 dic 202312,5012,4612,1412,1611,1414.716
12 dic 202312,8412,7912,5112,5311,484.565
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...