Italia markets closed

JCDecaux SE (0MGO.IL)

IOB - IOB Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
21,52+1,92 (+9,80%)
Alla chiusura: 05:15PM BST
Periodo di tempo:
04 mag 2023 - 04 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202421,8022,2021,1421,5221,52356.990
02 mag 202419,5819,9919,5219,6019,608.661
01 mag 202419,6519,6519,6519,6519,65-
30 apr 202419,8319,9319,6219,6519,659.787
29 apr 202419,5919,8019,4619,8119,81829
26 apr 202419,5119,6319,3919,5919,5911.148
25 apr 202419,4319,5619,3819,4519,4534.842
24 apr 202419,6519,6119,4119,5219,5275.304
23 apr 202419,3019,7819,3619,7419,7469.828
22 apr 202418,9619,3619,0019,3719,3789.444
19 apr 202418,9119,0518,9519,0019,0014.648
18 apr 202418,7619,1018,7619,0019,00193.245
17 apr 202418,5619,0318,6518,8518,8512.844
16 apr 202418,4018,5918,2218,5218,5222.637
15 apr 202418,5218,6918,5018,5218,52240.907
12 apr 202418,7218,9118,5118,5118,5111.105
11 apr 202418,4418,7018,4918,6718,6714.576
10 apr 202418,1818,5718,3018,4918,4968.091
09 apr 202418,0818,4218,0018,1318,1319.644
08 apr 202418,2518,4018,0218,1018,1022.969
05 apr 202418,0818,2717,8618,2118,2124.669
04 apr 202418,8619,0018,1118,2218,2228.315
03 apr 202418,3218,9918,3218,9418,9441.286
02 apr 202418,0218,4017,8918,2718,2740.988
28 mar 202417,5818,0017,6417,9017,9034.862
27 mar 202417,4117,6217,4617,5917,5912.697
26 mar 202417,4517,4817,3617,4517,4516.163
25 mar 202417,5317,5517,4417,5117,5124.287
22 mar 202417,3217,5817,3417,5717,5729.964
21 mar 202417,2017,3517,2217,2917,2923.516
20 mar 202417,2217,1717,0817,1317,138.216
19 mar 202417,0317,2217,0617,2217,2223.022
18 mar 202416,8517,2316,8517,0417,0420.292
15 mar 202416,9616,9516,6516,8816,8837.845
14 mar 202417,3617,4016,8016,9416,9442.986
13 mar 202417,6017,6417,3117,3617,3629.781
12 mar 202417,4517,6317,3117,6017,6031.294
11 mar 202417,7417,7417,4417,4117,41192.267
08 mar 202417,8117,9517,6817,8117,8145.113
07 mar 202419,4818,7317,2917,5917,5959.670
06 mar 202419,2619,5519,2719,4819,4842.248
05 mar 202419,2019,3419,1319,2619,2615.912
04 mar 202419,4819,4819,0819,2319,2317.225
01 mar 202419,1719,4719,1119,4119,4116.745
29 feb 202418,8619,1418,9419,1219,128.035
28 feb 202419,8919,7218,7818,8118,8117.605
27 feb 202420,0820,0419,8919,8819,8820.093
26 feb 202419,9119,9419,1919,6719,6717.213
23 feb 202419,2020,1419,6520,0320,03101.577
22 feb 202419,0019,0818,9319,0019,0014.178
21 feb 202418,9619,0818,8519,0119,018.659
20 feb 202418,9819,0118,7519,0019,0014.148
19 feb 202419,3519,4219,0019,0519,058.417
16 feb 202419,2419,3419,0519,3119,3113.951
15 feb 202418,7419,2218,7619,2319,2315.797
14 feb 202418,4818,7418,5518,6818,6814.363
13 feb 202418,6118,6218,3618,5218,5215.401
12 feb 202418,5618,8518,6218,6318,6319.236
09 feb 202418,1418,5018,1318,5118,5146.226
08 feb 202418,4018,4218,1318,2518,2552.982
07 feb 202418,5018,5218,3918,4418,449.717
06 feb 202418,6918,7218,4118,5118,5167.170
05 feb 202418,6418,7918,6818,6918,6912.043
02 feb 202419,0319,1018,6318,6618,6611.274
01 feb 202419,2419,2618,9418,9518,9511.063
31 gen 202419,2019,3119,1419,3219,3228.832
30 gen 202419,0319,0918,9319,0219,0242.211
29 gen 202418,8719,0818,8019,0119,0114.952
26 gen 202418,9919,1918,7919,0119,0122.727
25 gen 202417,8318,2117,7818,0218,0214.284
24 gen 202417,5117,9017,4517,9117,9111.417
23 gen 202417,1717,7217,1917,5517,5560.492
22 gen 202418,0217,7317,0517,1517,1538.789
19 gen 202418,0618,1617,8818,1218,1214.839
18 gen 202417,6618,5917,7818,0318,0364.535
17 gen 202417,7417,4116,8817,3917,3936.209
16 gen 202417,9218,0717,7017,8917,8947.119
15 gen 202417,9118,1717,7817,9217,9218.316
12 gen 202418,0418,4217,8418,0518,056.455
11 gen 202418,2018,2417,9618,0618,0633.671
10 gen 202417,6518,2417,6118,0418,0423.483
09 gen 202417,8117,7117,4217,5717,5719.914
08 gen 202417,7317,8617,5517,8117,8122.687
05 gen 202417,7817,8617,4717,7717,777.877
04 gen 202417,7217,8817,7417,8617,866.979
03 gen 202418,0017,8817,5417,7617,7611.373
02 gen 202418,1818,3817,9517,9717,9711.115
29 dic 202318,2018,2718,1718,1918,193.154
28 dic 202318,2218,2318,0418,1718,174.740
27 dic 202318,3018,4318,1918,2018,204.440
22 dic 202317,8318,3017,8118,0618,0612.514
21 dic 202317,8517,8617,5717,7517,759.816
20 dic 202317,5317,8717,6017,8017,8015.879
19 dic 202317,4817,6717,4817,5617,5612.306
18 dic 202317,5817,5317,3317,4417,444.682
15 dic 202317,5617,7817,5817,6417,6412.657
14 dic 202317,2517,6817,0017,5517,5515.084
13 dic 202316,8717,0316,7316,9216,9215.934
12 dic 202317,3817,3816,8616,9816,9825.788
11 dic 202317,7017,6817,3817,4217,4214.063
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...